晟銘電 (3013)-日進券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
92.4
漲跌
▲5.6
漲幅
+6.45%
成交量
18,491張
產業
上市電腦週邊類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	6	93.02	4	93.40	92.40	2	7,249	0.03%
2025/05/05	1	86.80	0	0.00	87.80	1	7,114	0.01%
2025/05/02	7	92.26	3	91.30	90.80	4	7,055	0.06%
2025/04/30	7	89.69	0	0.00	88.20	7	7,065	0.10%
2025/04/29	1	87.70	1	90.00	90.50	0	7,055	0.00%
2025/04/28	3	88.13	1	89.90	88.30	2	7,029	0.03%
2025/04/25	0	0.00	1	84.00	84.10	-1	6,934	-0.01%
2025/04/24	0	0.00	2	82.90	82.70	-2	6,959	-0.03%
2025/04/23	3	81.70	0	0.00	82.10	3	7,030	0.04%
2025/04/22	1	80.00	2	78.90	76.50	-1	7,080	-0.01%
2025/04/16	5	86.90	1	85.70	84.50	4	8,405	0.05%
2025/04/15	6	91.93	6	92.12	92.30	0	8,895	0.00%
2025/04/14	3	88.67	0	0.00	87.00	3	9,404	0.03%
2025/04/11	1	80.20	1	82.80	83.00	0	9,571	0.00%
2025/04/10	0	0.00	2	88.00	89.10	-2	9,702	-0.02%
2025/04/09	0	0.00	0.2	81.00	81.00	-0.2	9,713	0.00%
2025/04/08	0	0.00	0.2	90.00	90.00	-0.2	9,759	0.00%
2025/04/01	1	108.50	0	0.00	110.50	1	10,254	0.01%
2025/03/28	2.1	123.26	1	117.50	118.50	1.1	10,245	0.01%
2025/03/27	4	127.38	1	128.00	128.50	3	10,426	0.03%
2025/03/26	7	131.43	0	0.00	131.00	7	10,463	0.07%
2025/03/25	1	133.00	0	0.00	133.00	1	10,481	0.01%
2025/03/21	1	142.00	1	141.50	140.00	0	10,678	0.00%
2025/03/20	1	141.50	1	140.50	141.50	0	10,728	0.00%
2025/03/18	0	0.00	2	141.25	140.50	-2	11,140	-0.02%
2025/03/17	1	136.00	2	136.25	134.50	-1	11,202	-0.01%
2025/03/14	0	0.00	5	134.50	137.00	-5	11,247	-0.04%
2025/03/07	1	138.00	1	140.00	136.00	0	11,499	0.00%
2025/03/06	1	137.50	1	139.00	139.00	0	11,589	0.00%
2025/03/05	0	0.00	1	137.50	138.00	-1	11,825	-0.01%
2025/03/03	1	136.00	0	0.00	133.50	1	12,199	0.01%
2025/02/27	5.2	143.70	3	142.00	136.00	2.2	12,215	0.02%
2025/02/26	7	153.93	5	153.30	148.50	2	12,077	0.02%
2025/02/25	2.1	150.93	3	150.17	149.50	-0.9	11,994	-0.01%
2025/02/24	1	149.00	1	151.50	152.00	0	12,132	0.00%
2025/02/21	7	149.36	6.8	150.85	148.00	0.2	12,053	0.00%
2025/02/20	5	145.50	4.2	147.71	144.00	0.8	11,826	0.01%
2025/02/19	9	139.72	10	140.40	141.50	-1	11,786	-0.01%
2025/02/17	0	0.00	3	129.50	129.50	-3	12,424	-0.02%
2025/02/14	1	131.50	0	0.00	129.50	1	13,325	0.01%
2025/02/13	1	133.00	2	133.25	133.00	-1	13,854	-0.01%
2025/02/12	1	131.00	1	133.00	130.50	0	14,673	0.00%
2025/02/11	0	0.00	2	131.25	131.00	-2	14,982	-0.01%
2025/02/07	0	0.00	1	130.00	130.50	-1	16,231	-0.01%
2025/02/05	3	128.83	4	128.50	129.00	-1	16,848	-0.01%
2025/02/04	1	127.00	3	128.00	126.00	-2	17,219	-0.01%
2025/02/03	8.1	128.95	3	129.50	128.50	5.1	17,841	0.03%
2025/01/22	0	0.00	1	143.96	142.50	-1	18,022	-0.01%
2025/01/20	2	142.50	2	143.25	142.50	0	18,823	0.00%
2025/01/17	1	142.00	1	142.00	141.00	0	19,470	0.00%
2025/01/16	3	143.67	5	145.10	143.00	-2	19,961	-0.01%
2025/01/15	1	142.00	1	142.00	140.50	0	20,185	0.00%
2025/01/14	1.1	142.05	0	0.00	142.50	1.1	20,864	0.01%
2025/01/13	2	143.50	1	147.00	143.50	1	21,740	0.00%
2025/01/10	2	152.75	0	0.00	149.50	2	22,490	0.01%
2025/01/09	9	163.11	9	162.56	157.00	0	22,663	0.00%
2025/01/08	9	156.72	7.1	159.36	158.00	2	22,695	0.01%
2025/01/07	12	156.83	20.3	156.72	156.50	-8.3	22,661	-0.04%
2025/01/06	5	145.80	3	145.83	147.00	2	22,333	0.01%
2025/01/03	6	145.00	12	142.92	145.00	-6	22,749	-0.03%
2025/01/02	2	138.25	0	0.00	136.50	2	22,687	0.01%
2024/12/31	1	140.00	0	0.00	141.50	1	22,877	0.00%
2024/12/30	0	0.00	1	139.50	140.00	-1	23,043	0.00%
2024/12/27	3.1	141.33	0	0.00	141.00	3.1	23,312	0.01%
2024/12/26	2	141.25	4	140.63	141.50	-2	23,584	-0.01%
2024/12/25	3	133.00	3	133.33	132.50	0	23,986	0.00%
2024/12/24	1	132.50	4	132.25	132.00	-3	24,685	-0.01%
2024/12/23	1	135.00	0	0.00	134.00	1	25,290	0.00%
2024/12/20	2.1	136.48	3	135.67	133.50	-1	26,130	0.00%
2024/12/19	2	135.00	3	133.83	137.50	-1	26,839	0.00%
2024/12/18	4	134.63	2	136.97	136.00	2	27,219	0.01%
2024/12/17	3	139.17	2	142.00	139.00	1	27,519	0.00%
2024/12/16	2	139.00	2	138.50	139.50	0	27,482	0.00%
2024/12/13	1	146.00	2	146.50	145.00	-1	27,419	0.00%
2024/12/12	5	149.70	4	149.00	148.50	1	27,606	0.00%
2024/12/11	1	140.00	3	141.50	145.00	-2	27,435	-0.01%
2024/12/10	2.1	140.23	2.1	139.53	138.00	0	27,366	0.00%
2024/12/09	2	141.50	1	139.50	141.00	1	27,614	0.00%
2024/12/06	2	144.25	2	144.25	144.00	0	27,796	0.00%
2024/12/05	5	146.70	1	144.00	144.00	4	27,855	0.01%
2024/12/04	5	145.30	6	144.92	146.50	-1	27,927	0.00%
2024/12/03	6	144.50	6	145.00	144.00	0	28,027	0.00%
2024/12/02	7	143.00	2	142.50	141.50	5	28,011	0.02%
2024/11/29	6	141.92	9	145.17	146.00	-3	27,872	-0.01%
2024/11/28	8	140.56	9	141.00	139.00	-1	27,838	0.00%
2024/11/27	5.2	145.82	3	147.67	140.50	2.2	27,680	0.01%
2024/11/26	18	150.00	5	149.20	150.50	13	27,569	0.05%
2024/11/25	7	152.57	4	153.50	150.00	3	27,583	0.01%
2024/11/22	4	151.63	8	151.94	154.00	-4	27,618	-0.01%
2024/11/21	3	151.67	1	151.00	148.00	2	27,684	0.01%
2024/11/20	3	152.83	2	153.00	155.00	1	27,725	0.00%
2024/11/19	5	149.90	5	150.90	154.00	0	27,779	0.00%
2024/11/18	1	148.50	2	150.00	147.00	-1	27,818	0.00%
2024/11/15	2	159.75	5	155.80	154.00	-3	27,921	-0.01%
2024/11/14	15	166.03	9	166.17	162.00	6	28,208	0.02%
2024/11/13	12	171.21	17	171.44	164.50	-5	28,160	-0.02%
2024/11/12	10	167.25	9	168.67	169.00	1	27,936	0.00%
2024/11/11	13	166.27	22	167.00	169.00	-9	28,176	-0.03%
2024/11/08	7.1	159.21	1	162.50	157.50	6.1	27,552	0.02%
2024/11/07	4	166.63	4	166.50	163.00	0	27,234	0.00%
2024/11/06	10	162.90	12	163.33	163.00	-2	26,655	-0.01%
2024/11/05	12	160.71	7	160.07	160.50	5	26,369	0.02%
2024/11/04	9	159.50	12	160.79	162.00	-3	26,241	-0.01%
2024/11/01	11	160.73	9	159.83	158.00	2	26,055	0.01%
2024/10/30	14	160.18	13	159.96	162.50	1	25,795	0.00%
2024/10/29	5.1	156.11	4	153.88	152.50	1.1	25,338	0.00%
2024/10/28	5.1	158.17	5	157.20	157.00	0.1	25,170	0.00%
2024/10/25	3	162.33	1.1	162.59	162.50	1.9	24,950	0.01%
2024/10/24	4.2	165.27	5	163.50	157.50	-0.8	24,744	0.00%
2024/10/23	4	164.50	2	167.25	163.00	2	24,511	0.01%
2024/10/22	0	0.00	2	160.25	163.00	-2	24,229	-0.01%
2024/10/21	18	160.25	18	159.06	158.00	0	24,317	0.00%
2024/10/18	28	155.77	31.1	156.85	159.00	-3.1	24,098	-0.01%
2024/10/17	6.2	154.52	10.1	153.15	153.50	-3.9	24,059	-0.02%
2024/10/16	0.1	144.00	4	145.50	147.00	-3.9	24,086	-0.02%
2024/10/15	22	144.38	15	144.07	141.00	7	24,285	0.03%
2024/10/14	7	133.57	10	137.40	141.50	-3	24,096	-0.01%
2024/10/11	1	134.50	8	132.44	131.00	-7	24,314	-0.03%
2024/10/09	11	132.45	11	133.59	131.00	0	24,860	0.00%
2024/10/08	3.1	124.15	0	0.00	123.50	3.1	25,031	0.01%
2024/10/07	7	129.14	1	132.50	125.50	6	25,603	0.02%
2024/10/04	3.1	128.84	0	0.00	126.50	3.1	25,423	0.01%
2024/10/01	5.1	131.71	2	134.25	130.50	3.1	25,325	0.01%
2024/09/30	4	136.63	1	138.50	135.00	3	25,129	0.01%
2024/09/27	4	144.25	3	143.17	137.00	1	24,854	0.00%
2024/09/26	3	142.17	13.1	142.03	141.50	-10.1	24,283	-0.04%
2024/09/25	2	135.75	13.1	138.94	141.50	-11.1	23,634	-0.05%
2024/09/24	3.3	132.12	5	130.40	129.00	-1.7	23,101	-0.01%
2024/09/23	1	124.00	13.4	126.09	130.00	-12.4	22,077	-0.06%
2024/09/20	2	115.50	10	116.50	118.50	-8	21,466	-0.04%
2024/09/19	4	112.25	8	114.56	115.50	-4	21,128	-0.02%
2024/09/16	2	109.50	5	108.50	110.00	-3	20,831	-0.01%
2024/09/13	4	108.88	0	0.00	109.00	4	20,875	0.02%
2024/09/12	0	0.00	6	111.08	112.50	-6	20,845	-0.03%
2024/09/11	2	104.50	1	102.50	102.50	1	20,794	0.00%
2024/09/10	2	107.75	1	110.50	106.50	1	21,019	0.00%
2024/09/09	3	106.67	0	0.00	108.50	3	21,189	0.01%
2024/09/06	8	105.19	3	109.83	105.00	5	21,197	0.02%
2024/09/05	3	107.00	0	0.00	107.00	3	21,312	0.01%
2024/09/04	0.1	111.50	5	106.00	107.50	-4.9	21,407	-0.02%
2024/09/02	5	114.00	0	0.00	113.00	5	21,803	0.02%
2024/08/30	23.2	117.73	22	115.50	114.00	1.2	22,160	0.01%
2024/08/29	5.1	118.70	1	118.50	118.00	4.1	22,558	0.02%
2024/08/28	6	120.83	1	123.50	120.00	5	24,057	0.02%
2024/08/27	13	121.27	3	120.83	121.00	10	24,531	0.04%
2024/08/26	14	122.82	11.2	121.29	119.50	2.8	24,716	0.01%
2024/08/23	0	0.00	6	118.75	124.00	-6	24,830	-0.02%
2024/08/22	5.3	119.95	3	120.33	118.50	2.3	25,209	0.01%
2024/08/21	1	123.00	11	125.23	124.00	-10	25,606	-0.04%
2024/08/20	5	123.60	8.3	125.41	122.50	-3.3	25,804	-0.01%
2024/08/19	22	124.16	6.3	124.06	123.00	15.8	26,118	0.06%
2024/08/16	50	119.55	363	120.70	123.50	-313	27,331	-1.15%	大賣/鉅額交易
2024/08/15	86.1	113.26	91	113.88	114.50	-5	27,770	-0.02%
2024/08/14	299	114.12	15	113.90	113.00	284	28,032	1.01%	大買/鉅額交易
2024/08/13	5	105.50	2	104.50	106.00	3	27,547	0.01%
2024/08/12	5	100.50	5	103.50	103.50	0	27,048	0.00%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	2	86.75	9	86.52	85.90	-7	27,234	-0.03%
2024/08/07	11	88.28	10	88.56	88.40	1	27,417	0.00%
2024/08/05	0	0.00	1	91.40	91.40	-1	29,467	0.00%
2024/08/02	9	104.33	0	0.00	101.50	9	29,815	0.03%
2024/08/01	0	0.00	2	111.25	110.50	-2	30,843	-0.01%
2024/07/31	1	106.50	0	0.00	106.50	1	31,061	0.00%
2024/07/30	5.2	106.31	1	106.50	107.50	4.2	31,232	0.01%
2024/07/29	2	113.50	1	108.00	104.50	1	31,425	0.00%
2024/07/26	17.3	118.19	16	121.69	116.00	1.3	31,502	0.00%
2024/07/23	16	117.91	3	115.17	115.00	13	31,263	0.04%
2024/07/22	24	117.48	10	117.20	116.50	14	31,571	0.04%
2024/07/19	17	126.76	12	123.17	120.50	5	31,922	0.02%
2024/07/18	15	131.53	21	128.43	126.00	-6	31,862	-0.02%
2024/07/17	3	129.50	16	132.38	133.50	-13	31,076	-0.04%
2024/07/16	7	117.93	65	121.28	121.50	-58	30,388	-0.19%
2024/07/15	17	106.91	10	110.10	110.50	7	30,236	0.02%
2024/07/12	3	98.83	1	100.50	100.50	2	30,409	0.01%
2024/07/11	1	94.60	24	99.36	102.50	-23	30,028	-0.08%
2024/07/10	24	94.51	9	97.61	93.50	15	29,463	0.05%
2024/07/09	4	92.23	6	93.78	91.10	-2	28,988	-0.01%
2024/07/05	0	0.00	2	88.40	90.00	-2	29,546	-0.01%
2024/07/04	1	89.40	1	90.90	89.00	0	29,957	0.00%
2024/07/03	0	0.00	1	91.90	90.60	-1	30,629	0.00%
2024/07/02	4	90.33	4	89.78	88.50	0	30,807	0.00%
2024/06/28	2	91.10	9	90.71	91.00	-7	31,691	-0.02%
2024/06/27	1	90.10	0	0.00	88.10	1	32,046	0.00%
2024/06/26	2	89.05	2	89.80	89.70	0	33,245	0.00%
2024/06/25	4	86.38	5	86.10	87.00	-1	33,597	0.00%
2024/06/24	28	85.80	0.5	87.90	85.80	27.5	34,028	0.08%
2024/06/21	4	88.60	0	0.00	88.30	4	33,912	0.01%
2024/06/20	6	89.43	2	89.00	90.50	4	33,876	0.01%
2024/06/19	5	90.02	7	89.64	88.00	-2	33,825	-0.01%
2024/06/18	1	95.10	0	0.00	91.80	1	33,580	0.00%
2024/06/17	2	94.50	1	95.30	94.50	1	33,372	0.00%
2024/06/14	7	93.96	9	95.30	95.10	-2	33,022	-0.01%
2024/06/13	3	93.37	0	0.00	92.70	3	32,562	0.01%
2024/06/12	3	92.10	1	92.50	93.00	2	32,348	0.01%
2024/06/11	2	89.55	1	90.60	92.00	1	32,215	0.00%
2024/06/07	8	92.59	23	93.40	91.80	-15	32,181	-0.05%
2024/06/06	2	91.10	2	93.50	91.10	0	31,964	0.00%
2024/06/05	13	92.45	11	92.45	91.60	2	31,719	0.01%
2024/06/04	14	94.08	2	95.45	91.10	12	31,944	0.04%
2024/06/03	24.5	96.77	56	95.88	94.80	-31.5	32,190	-0.10%
2024/05/31	0	0.00	7	91.06	90.70	-7	32,165	-0.02%
2024/05/30	24	88.20	3	88.10	87.30	21	32,983	0.06%
2024/05/29	35	92.09	28	93.31	91.40	7	33,265	0.02%
2024/05/28	4	94.20	11	93.24	91.60	-7	33,339	-0.02%
2024/05/27	14	92.39	12	93.53	91.10	2	32,737	0.01%
2024/05/24	12	89.88	11	89.87	90.30	1	32,060	0.00%
2024/05/23	11	89.08	10	89.40	88.70	1	31,652	0.00%
2024/05/22	31	91.47	2	91.70	89.10	29	31,122	0.09%
2024/05/21	3	87.17	55	89.90	90.50	-52	29,640	-0.18%
2024/05/20	12	83.39	9	84.00	82.30	3	28,516	0.01%
2024/05/17	0	0.00	4	80.90	81.30	-4	27,806	-0.01%
2024/05/16	26	79.63	8	80.41	79.40	18	27,632	0.07%
2024/05/15	31	80.37	22	80.21	78.40	9	27,435	0.03%
2024/05/14	13	78.68	0	0.00	79.10	13	27,390	0.05%
2024/05/13	8	78.83	8	78.56	78.00	0	27,236	0.00%
2024/05/10	36	81.92	15	82.55	80.80	21	27,091	0.08%