晟銘電 (3013)-日進券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
141.5
漲跌
▲9.0
漲幅
+6.79%
成交量
17,561張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	141.25	4	140.63	141.50	-2	23,584	-0.01%
2024/12/25	3	133.00	3	133.33	132.50	0	23,986	0.00%
2024/12/24	1	132.50	4	132.25	132.00	-3	24,685	-0.01%
2024/12/23	1	135.00	0	0.00	134.00	1	25,290	0.00%
2024/12/20	2.1	136.48	3	135.67	133.50	-1	26,130	0.00%
2024/12/19	2	135.00	3	133.83	137.50	-1	26,839	0.00%
2024/12/18	4	134.63	2	136.97	136.00	2	27,219	0.01%
2024/12/17	3	139.17	2	142.00	139.00	1	27,519	0.00%
2024/12/16	2	139.00	2	138.50	139.50	0	27,482	0.00%
2024/12/13	1	146.00	2	146.50	145.00	-1	27,419	0.00%
2024/12/12	5	149.70	4	149.00	148.50	1	27,606	0.00%
2024/12/11	1	140.00	3	141.50	145.00	-2	27,435	-0.01%
2024/12/10	2.1	140.23	2.1	139.53	138.00	0	27,366	0.00%
2024/12/09	2	141.50	1	139.50	141.00	1	27,614	0.00%
2024/12/06	2	144.25	2	144.25	144.00	0	27,796	0.00%
2024/12/05	5	146.70	1	144.00	144.00	4	27,855	0.01%
2024/12/04	5	145.30	6	144.92	146.50	-1	27,927	0.00%
2024/12/03	6	144.50	6	145.00	144.00	0	28,027	0.00%
2024/12/02	7	143.00	2	142.50	141.50	5	28,011	0.02%
2024/11/29	6	141.92	9	145.17	146.00	-3	27,872	-0.01%
2024/11/28	8	140.56	9	141.00	139.00	-1	27,838	0.00%
2024/11/27	5.2	145.82	3	147.67	140.50	2.2	27,680	0.01%
2024/11/26	18	150.00	5	149.20	150.50	13	27,569	0.05%
2024/11/25	7	152.57	4	153.50	150.00	3	27,583	0.01%
2024/11/22	4	151.63	8	151.94	154.00	-4	27,618	-0.01%
2024/11/21	3	151.67	1	151.00	148.00	2	27,684	0.01%
2024/11/20	3	152.83	2	153.00	155.00	1	27,725	0.00%
2024/11/19	5	149.90	5	150.90	154.00	0	27,779	0.00%
2024/11/18	1	148.50	2	150.00	147.00	-1	27,818	0.00%
2024/11/15	2	159.75	5	155.80	154.00	-3	27,921	-0.01%
2024/11/14	15	166.03	9	166.17	162.00	6	28,208	0.02%
2024/11/13	12	171.21	17	171.44	164.50	-5	28,160	-0.02%
2024/11/12	10	167.25	9	168.67	169.00	1	27,936	0.00%
2024/11/11	13	166.27	22	167.00	169.00	-9	28,176	-0.03%
2024/11/08	7.1	159.21	1	162.50	157.50	6.1	27,552	0.02%
2024/11/07	4	166.63	4	166.50	163.00	0	27,234	0.00%
2024/11/06	10	162.90	12	163.33	163.00	-2	26,655	-0.01%
2024/11/05	12	160.71	7	160.07	160.50	5	26,369	0.02%
2024/11/04	9	159.50	12	160.79	162.00	-3	26,241	-0.01%
2024/11/01	11	160.73	9	159.83	158.00	2	26,055	0.01%
2024/10/30	14	160.18	13	159.96	162.50	1	25,795	0.00%
2024/10/29	5.1	156.11	4	153.88	152.50	1.1	25,338	0.00%
2024/10/28	5.1	158.17	5	157.20	157.00	0.1	25,170	0.00%
2024/10/25	3	162.33	1.1	162.59	162.50	1.9	24,950	0.01%
2024/10/24	4.2	165.27	5	163.50	157.50	-0.8	24,744	0.00%
2024/10/23	4	164.50	2	167.25	163.00	2	24,511	0.01%
2024/10/22	0	0.00	2	160.25	163.00	-2	24,229	-0.01%
2024/10/21	18	160.25	18	159.06	158.00	0	24,317	0.00%
2024/10/18	28	155.77	31.1	156.85	159.00	-3.1	24,098	-0.01%
2024/10/17	6.2	154.52	10.1	153.15	153.50	-3.9	24,059	-0.02%
2024/10/16	0.1	144.00	4	145.50	147.00	-3.9	24,086	-0.02%
2024/10/15	22	144.38	15	144.07	141.00	7	24,285	0.03%
2024/10/14	7	133.57	10	137.40	141.50	-3	24,096	-0.01%
2024/10/11	1	134.50	8	132.44	131.00	-7	24,314	-0.03%
2024/10/09	11	132.45	11	133.59	131.00	0	24,860	0.00%
2024/10/08	3.1	124.15	0	0.00	123.50	3.1	25,031	0.01%
2024/10/07	7	129.14	1	132.50	125.50	6	25,603	0.02%
2024/10/04	3.1	128.84	0	0.00	126.50	3.1	25,423	0.01%
2024/10/01	5.1	131.71	2	134.25	130.50	3.1	25,325	0.01%
2024/09/30	4	136.63	1	138.50	135.00	3	25,129	0.01%
2024/09/27	4	144.25	3	143.17	137.00	1	24,854	0.00%
2024/09/26	3	142.17	13.1	142.03	141.50	-10.1	24,283	-0.04%
2024/09/25	2	135.75	13.1	138.94	141.50	-11.1	23,634	-0.05%
2024/09/24	3.3	132.12	5	130.40	129.00	-1.7	23,101	-0.01%
2024/09/23	1	124.00	13.4	126.09	130.00	-12.4	22,077	-0.06%
2024/09/20	2	115.50	10	116.50	118.50	-8	21,466	-0.04%
2024/09/19	4	112.25	8	114.56	115.50	-4	21,128	-0.02%
2024/09/16	2	109.50	5	108.50	110.00	-3	20,831	-0.01%
2024/09/13	4	108.88	0	0.00	109.00	4	20,875	0.02%
2024/09/12	0	0.00	6	111.08	112.50	-6	20,845	-0.03%
2024/09/11	2	104.50	1	102.50	102.50	1	20,794	0.00%
2024/09/10	2	107.75	1	110.50	106.50	1	21,019	0.00%
2024/09/09	3	106.67	0	0.00	108.50	3	21,189	0.01%
2024/09/06	8	105.19	3	109.83	105.00	5	21,197	0.02%
2024/09/05	3	107.00	0	0.00	107.00	3	21,312	0.01%
2024/09/04	0.1	111.50	5	106.00	107.50	-4.9	21,407	-0.02%
2024/09/02	5	114.00	0	0.00	113.00	5	21,803	0.02%
2024/08/30	23.2	117.73	22	115.50	114.00	1.2	22,160	0.01%
2024/08/29	5.1	118.70	1	118.50	118.00	4.1	22,558	0.02%
2024/08/28	6	120.83	1	123.50	120.00	5	24,057	0.02%
2024/08/27	13	121.27	3	120.83	121.00	10	24,531	0.04%
2024/08/26	14	122.82	11.2	121.29	119.50	2.8	24,716	0.01%
2024/08/23	0	0.00	6	118.75	124.00	-6	24,830	-0.02%
2024/08/22	5.3	119.95	3	120.33	118.50	2.3	25,209	0.01%
2024/08/21	1	123.00	11	125.23	124.00	-10	25,606	-0.04%
2024/08/20	5	123.60	8.3	125.41	122.50	-3.3	25,804	-0.01%
2024/08/19	22	124.16	6.3	124.06	123.00	15.8	26,118	0.06%
2024/08/16	50	119.55	363	120.70	123.50	-313	27,331	-1.15%	大賣/鉅額交易
2024/08/15	86.1	113.26	91	113.88	114.50	-5	27,770	-0.02%
2024/08/14	299	114.12	15	113.90	113.00	284	28,032	1.01%	大買/鉅額交易
2024/08/13	5	105.50	2	104.50	106.00	3	27,547	0.01%
2024/08/12	5	100.50	5	103.50	103.50	0	27,048	0.00%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/08	2	86.75	9	86.52	85.90	-7	27,234	-0.03%
2024/08/07	11	88.28	10	88.56	88.40	1	27,417	0.00%
2024/08/05	0	0.00	1	91.40	91.40	-1	29,467	0.00%
2024/08/02	9	104.33	0	0.00	101.50	9	29,815	0.03%
2024/08/01	0	0.00	2	111.25	110.50	-2	30,843	-0.01%
2024/07/31	1	106.50	0	0.00	106.50	1	31,061	0.00%
2024/07/30	5.2	106.31	1	106.50	107.50	4.2	31,232	0.01%
2024/07/29	2	113.50	1	108.00	104.50	1	31,425	0.00%
2024/07/26	17.3	118.19	16	121.69	116.00	1.3	31,502	0.00%
2024/07/23	16	117.91	3	115.17	115.00	13	31,263	0.04%
2024/07/22	24	117.48	10	117.20	116.50	14	31,571	0.04%
2024/07/19	17	126.76	12	123.17	120.50	5	31,922	0.02%
2024/07/18	15	131.53	21	128.43	126.00	-6	31,862	-0.02%
2024/07/17	3	129.50	16	132.38	133.50	-13	31,076	-0.04%
2024/07/16	7	117.93	65	121.28	121.50	-58	30,388	-0.19%
2024/07/15	17	106.91	10	110.10	110.50	7	30,236	0.02%
2024/07/12	3	98.83	1	100.50	100.50	2	30,409	0.01%
2024/07/11	1	94.60	24	99.36	102.50	-23	30,028	-0.08%
2024/07/10	24	94.51	9	97.61	93.50	15	29,463	0.05%
2024/07/09	4	92.23	6	93.78	91.10	-2	28,988	-0.01%
2024/07/05	0	0.00	2	88.40	90.00	-2	29,546	-0.01%
2024/07/04	1	89.40	1	90.90	89.00	0	29,957	0.00%
2024/07/03	0	0.00	1	91.90	90.60	-1	30,629	0.00%
2024/07/02	4	90.33	4	89.78	88.50	0	30,807	0.00%
2024/06/28	2	91.10	9	90.71	91.00	-7	31,691	-0.02%
2024/06/27	1	90.10	0	0.00	88.10	1	32,046	0.00%
2024/06/26	2	89.05	2	89.80	89.70	0	33,245	0.00%
2024/06/25	4	86.38	5	86.10	87.00	-1	33,597	0.00%
2024/06/24	28	85.80	0.5	87.90	85.80	27.5	34,028	0.08%
2024/06/21	4	88.60	0	0.00	88.30	4	33,912	0.01%
2024/06/20	6	89.43	2	89.00	90.50	4	33,876	0.01%
2024/06/19	5	90.02	7	89.64	88.00	-2	33,825	-0.01%
2024/06/18	1	95.10	0	0.00	91.80	1	33,580	0.00%
2024/06/17	2	94.50	1	95.30	94.50	1	33,372	0.00%
2024/06/14	7	93.96	9	95.30	95.10	-2	33,022	-0.01%
2024/06/13	3	93.37	0	0.00	92.70	3	32,562	0.01%
2024/06/12	3	92.10	1	92.50	93.00	2	32,348	0.01%
2024/06/11	2	89.55	1	90.60	92.00	1	32,215	0.00%
2024/06/07	8	92.59	23	93.40	91.80	-15	32,181	-0.05%
2024/06/06	2	91.10	2	93.50	91.10	0	31,964	0.00%
2024/06/05	13	92.45	11	92.45	91.60	2	31,719	0.01%
2024/06/04	14	94.08	2	95.45	91.10	12	31,944	0.04%
2024/06/03	24.5	96.77	56	95.88	94.80	-31.5	32,190	-0.10%
2024/05/31	0	0.00	7	91.06	90.70	-7	32,165	-0.02%
2024/05/30	24	88.20	3	88.10	87.30	21	32,983	0.06%
2024/05/29	35	92.09	28	93.31	91.40	7	33,265	0.02%
2024/05/28	4	94.20	11	93.24	91.60	-7	33,339	-0.02%
2024/05/27	14	92.39	12	93.53	91.10	2	32,737	0.01%
2024/05/24	12	89.88	11	89.87	90.30	1	32,060	0.00%
2024/05/23	11	89.08	10	89.40	88.70	1	31,652	0.00%
2024/05/22	31	91.47	2	91.70	89.10	29	31,122	0.09%
2024/05/21	3	87.17	55	89.90	90.50	-52	29,640	-0.18%
2024/05/20	12	83.39	9	84.00	82.30	3	28,516	0.01%
2024/05/17	0	0.00	4	80.90	81.30	-4	27,806	-0.01%
2024/05/16	26	79.63	8	80.41	79.40	18	27,632	0.07%
2024/05/15	31	80.37	22	80.21	78.40	9	27,435	0.03%
2024/05/14	13	78.68	0	0.00	79.10	13	27,390	0.05%
2024/05/13	8	78.83	8	78.56	78.00	0	27,236	0.00%
2024/05/10	36	81.92	15	82.55	80.80	21	27,091	0.08%
2024/05/09	15	79.78	22	81.15	81.00	-7	25,702	-0.03%
2024/05/08	25	75.49	14	74.84	74.80	11	24,357	0.05%
2024/05/07	30	79.09	8.3	78.94	75.10	21.7	23,895	0.09%
2024/05/06	21	77.86	48	79.99	81.50	-27	22,707	-0.12%
2024/05/03	15.1	74.22	5	74.34	74.10	10.1	22,268	0.05%
2024/05/02	21	74.55	29.4	74.91	75.10	-8.4	21,970	-0.04%
2024/04/30	37.1	73.52	35	73.78	73.60	2.1	21,566	0.01%
2024/04/29	4.1	71.66	15	71.99	71.70	-11	21,227	-0.05%
2024/04/26	32.1	74.45	23	75.12	72.20	9.1	21,125	0.04%
2024/04/25	17	74.85	10	75.49	73.40	7	20,671	0.03%
2024/04/24	20	73.99	31	74.27	75.40	-11	19,921	-0.06%
2024/04/23	8	69.76	1	69.50	68.60	7	19,446	0.04%
2024/04/22	3	70.30	5	69.48	67.80	-2	19,166	-0.01%
2024/04/19	17.4	74.27	11	73.50	74.00	6.4	18,867	0.03%
2024/04/18	21	74.62	25	75.64	75.40	-4	18,327	-0.02%
2024/04/17	42	72.92	26	72.04	72.40	16	17,584	0.09%
2024/04/16	1	68.10	1	67.60	69.60	0	17,242	0.00%
2024/04/15	12	74.34	12	73.83	72.00	0	17,075	0.00%
2024/04/12	10	75.82	10	75.07	74.30	0	16,730	0.00%
2024/04/11	11	75.70	12	76.09	72.30	-1	16,224	-0.01%
2024/04/10	12	70.60	8	71.48	73.70	4	15,369	0.03%
2024/04/09	18	70.61	12	69.08	67.00	6	14,899	0.04%
2024/04/08	2	66.90	9	69.64	70.20	-7	14,134	-0.05%
2024/04/03	5	63.70	8	64.43	63.90	-3	13,812	-0.02%
2024/04/02	7	62.46	7	61.59	60.50	0	13,085	0.00%
2024/04/01	1	62.40	3	63.73	61.80	-2	12,813	-0.02%
2024/03/29	27	61.31	12	61.92	61.30	15	12,283	0.12%
2024/03/28	11	58.31	4	58.45	58.60	7	11,080	0.06%
2024/03/27	2	55.50	0	0.00	53.30	2	10,766	0.02%
2024/03/22	0	0.00	3	55.80	56.20	-3	10,270	-0.03%
2024/03/21	1	53.80	6	52.43	53.50	-5	10,236	-0.05%
2024/03/20	1	50.00	0	0.00	49.90	1	10,366	0.01%
2024/03/19	1	50.60	1	50.50	51.10	0	10,474	0.00%
2024/03/15	4	48.09	0	0.00	48.20	4	10,619	0.04%
2024/03/14	2	49.10	0	0.00	49.10	2	10,776	0.02%
2024/03/13	5	54.00	0	0.00	53.10	5	10,942	0.05%
2024/03/12	1	64.30	27	59.29	59.00	-26	11,178	-0.23%
2024/03/11	11	61.48	24	61.78	61.20	-13	12,041	-0.11%
2024/03/08	2	63.25	2	62.75	61.90	0	12,714	0.00%
2024/03/07	26	64.50	13	64.16	64.20	13	13,477	0.10%
2024/03/06	5	63.74	15	65.11	64.20	-10	13,074	-0.08%
2024/03/05	15	58.96	41	59.22	60.20	-26	11,912	-0.22%
2024/03/04	6	54.38	3	54.80	54.80	3	10,584	0.03%
2024/03/01	2	47.70	69	49.77	49.90	-67	10,009	-0.67%
2024/02/29	0	0.00	1	45.55	45.40	-1	9,648	-0.01%
2024/02/27	2	45.10	0	0.00	44.75	2	9,653	0.02%
2024/02/26	0	0.00	4	45.70	45.65	-4	9,826	-0.04%
2024/02/23	3	48.15	3	47.73	46.35	0	9,839	0.00%
2024/02/22	3	47.88	0	0.00	47.80	3	9,821	0.03%
2024/02/20	1	46.00	0	0.00	46.15	1	9,721	0.01%
2024/02/16	0	0.00	2	46.80	46.90	-2	9,819	-0.02%
2024/02/15	0	0.00	2	47.15	47.20	-2	9,742	-0.02%
2024/02/05	2	44.60	0	0.00	44.30	2	9,598	0.02%
2024/02/02	21	44.60	15	43.80	44.65	6	9,665	0.06%
2024/01/31	0	0.00	5	41.65	41.65	-5	10,367	-0.05%
2024/01/24	2	43.65	0	0.00	43.25	2	10,793	0.02%
2024/01/22	1	44.50	2	44.90	44.35	-1	10,938	-0.01%
2024/01/19	16	43.20	15	42.85	43.45	1	11,086	0.01%
2024/01/15	0	0.00	1	43.20	43.35	-1	11,384	-0.01%
2024/01/11	5	43.80	5	43.40	43.80	0	11,544	0.00%
2024/01/09	2	45.80	12	46.51	45.50	-10	11,797	-0.08%
2024/01/03	0	0.00	5	46.74	46.55	-5	12,894	-0.04%
2024/01/02	5	46.20	1	46.30	46.20	4	13,928	0.03%
2023/12/29	0	0.00	3	46.92	46.90	-3	14,360	-0.02%
2023/12/28	4	47.59	1	46.95	46.70	3	14,816	0.02%
2023/12/27	0	0.00	1	47.15	47.05	-1	15,372	-0.01%