隆銘綠能 (3018)-日進券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
32.75
漲跌
▲2.35
漲幅
+7.73%
成交量
573張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	32.80	2	33.10	32.75	-1	106	-0.94%
2024/11/12	1.2	29.62	0	0.00	29.65	1.2	79	1.48%
2024/11/11	1.3	29.87	0	0.00	29.65	1.3	79	1.66%
2024/11/08	0.5	29.15	0	0.00	29.65	0.5	79	0.63%
2024/11/06	0.2	29.60	0	0.00	29.55	0.2	79	0.20%
2024/11/05	0.5	29.30	0	0.00	29.65	0.5	79	0.68%
2024/11/04	1.1	29.00	0	0.00	29.65	1.1	79	1.38%
2024/11/01	0.2	29.00	0	0.00	29.70	0.2	80	0.25%
2024/10/30	1	29.05	0	0.00	29.30	1	80	1.24%
2024/10/28	0.5	29.40	0	0.00	29.80	0.5	81	0.62%
2024/10/24	0.5	29.67	0	0.00	29.90	0.5	80	0.62%
2024/10/23	0	29.70	0	0.00	30.00	0	80	0.02%
2024/10/22	0.5	29.55	0	0.00	29.90	0.5	80	0.60%
2024/10/21	0.5	29.70	2	31.75	29.85	-1.5	82	-1.81%
2024/10/18	0.4	29.00	0	0.00	29.85	0.4	84	0.42%
2024/10/17	0.6	28.77	0	0.00	29.90	0.6	85	0.76%
2024/10/14	0.5	29.75	0	0.00	29.85	0.5	89	0.57%
2024/10/01	0.2	28.95	0	0.00	29.00	0.2	97	0.19%
2024/09/30	1.3	29.46	0	0.00	29.70	1.3	111	1.16%
2024/09/27	0.4	29.05	0	0.00	29.90	0.4	112	0.35%
2024/09/26	0.3	29.70	0	0.00	30.00	0.3	112	0.27%
2024/09/25	0.3	29.47	0	0.00	30.00	0.3	112	0.28%
2024/09/24	0.5	29.40	0	0.00	29.25	0.5	115	0.46%
2024/09/23	0.4	30.00	0	0.00	30.20	0.4	114	0.38%
2024/09/20	0.3	29.72	0	0.00	30.00	0.3	114	0.30%
2024/09/19	0.2	29.45	1	29.35	29.30	-0.8	113	-0.71%
2024/09/18	0.5	28.40	0	30.80	28.30	0.5	113	0.44%
2024/09/13	0.4	29.31	0	0.00	29.20	0.4	107	0.35%
2024/09/12	0	30.16	0	0.00	30.40	0	106	0.02%
2024/09/11	0.2	29.90	1	31.85	30.00	-0.8	106	-0.75%
2024/09/10	0.2	29.10	0	0.00	29.20	0.2	106	0.19%
2024/09/09	0.2	31.00	0	0.00	31.30	0.2	103	0.19%
2024/09/06	1	29.00	1	33.40	31.95	0	102	0.00%
2024/09/05	1	29.60	0	0.00	31.00	1	99	1.00%
2024/09/04	0.5	30.00	0	0.00	31.70	0.5	97	0.52%
2024/09/03	0.5	28.35	0	0.00	30.20	0.5	90	0.54%
2022/11/15	0	0.00	3.7	8.35	8.19	-3.7	53	-6.90%
2022/11/14	0	0.00	1.3	9.40	8.61	-1.3	60	-2.11%
2022/11/09	0	0.00	2.4	8.75	8.80	-2.4	64	-3.77%
2022/11/03	0	0.00	0.1	8.27	8.00	-0.1	66	-0.09%
2022/10/25	0	0.00	1	8.25	8.66	-1	65	-1.52%
2022/08/25	0.5	10.40	0	0.00	10.55	0.5	120	0.42%
2022/08/05	0	0.00	0.3	11.20	10.95	-0.3	195	-0.18%
2022/08/03	0	0.00	0.3	11.00	10.80	-0.3	208	-0.14%
2022/07/29	1	10.55	0.3	11.17	10.85	0.7	209	0.34%
2022/07/07	0	0.00	0.1	11.00	10.40	-0.1	226	-0.03%
2022/06/10	0	0.00	0.6	13.20	13.00	-0.6	382	-0.16%
2022/06/09	1	13.05	0.1	13.50	13.20	0.9	395	0.23%
2022/06/08	1	13.65	0.3	13.90	13.65	0.7	398	0.19%
2022/06/07	0	0.00	0	14.85	14.10	0	422	-0.01%
2022/06/06	0	0.00	1	13.50	14.00	-1	442	-0.23%
2022/06/02	3	12.35	0	0.00	12.75	3	446	0.67%
2022/06/01	2	12.58	1	12.90	12.70	1	445	0.22%
2022/05/27	1	12.55	1	12.70	12.35	0	476	0.00%
2022/05/26	0	0.00	1	12.60	12.30	-1	504	-0.20%
2022/05/25	2	12.30	1	12.95	12.55	1	528	0.19%
2022/05/24	0	0.00	0.5	12.95	12.60	-0.5	528	-0.09%
2022/05/20	1	12.55	0.5	12.95	12.65	0.5	544	0.08%
2022/05/19	1	12.70	1	13.05	12.75	0	536	0.00%
2022/05/18	1	12.70	1	13.25	13.00	0	536	0.00%
2022/05/17	1	12.75	1	13.25	13.00	0	532	0.00%
2022/05/13	1	14.10	1	14.40	14.00	0	517	0.00%
2022/05/11	1	15.30	1	14.95	14.85	0	514	0.00%
2022/04/12	0	0.00	1	18.00	18.00	-1	526	-0.19%
2022/04/08	5	14.00	0	0.00	16.30	5	534	0.94%
2022/04/01	0	0.00	15	19.26	18.65	-15	526	-2.85%
2022/03/31	0	0.00	2.1	20.07	20.00	-2.1	538	-0.39%
2022/03/21	0	0.00	0.7	21.80	21.90	-0.7	672	-0.10%
2022/03/10	0	0.00	1	20.30	20.30	-1	596	-0.17%
2022/03/09	1	19.80	0	0.00	19.80	1	570	0.18%
2022/02/21	0	0.00	6	17.90	18.00	-6	427	-1.40%
2022/02/10	6	17.00	0	0.00	16.85	6	418	1.43%
2022/01/20	0	0.00	0.2	19.00	17.35	-0.2	412	-0.04%
2022/01/17	0	0.00	0.1	18.20	17.15	-0.1	408	-0.02%
2022/01/11	7	17.65	0	0.00	17.30	7	397	1.76%
2022/01/06	8	19.13	0	0.00	18.90	8	382	2.09%
2022/01/04	1	18.75	0	0.00	19.15	1	368	0.27%
2021/12/24	1	19.90	1	20.95	20.90	0	280	0.00%
2021/12/23	0	0.00	1	22.45	21.20	-1	251	-0.40%
2021/12/22	0	0.00	1	20.80	20.90	-1	186	-0.54%
2021/08/26	1	17.45	1	18.55	18.00	0	103	0.00%
2021/07/09	0	0.00	1	16.45	16.45	-1	243	-0.41%
2021/04/28	1	19.55	0	0.00	19.60	1	368	0.27%
2021/04/27	0	0.00	1	20.05	20.05	-1	348	-0.29%
2021/03/24	1	18.00	0	0.00	17.95	1	283	0.35%
2021/03/22	0	0.00	6	19.29	19.10	-6	288	-2.08%
2021/03/18	2	19.10	1	19.00	19.15	1	229	0.44%
2021/02/04	2	15.85	0	0.00	15.75	2	230	0.87%
2021/01/26	2	15.50	5	15.30	15.30	-3	223	-1.34%
2020/12/22	1	18.10	0	0.00	18.00	1	254	0.39%
2020/12/17	2	18.53	0	0.00	18.80	2	272	0.73%
2020/12/11	1	18.80	0	0.00	18.65	1	259	0.39%
2020/11/05	5	20.45	0	0.00	20.40	5	285	1.75%
2020/10/26	0	0.00	10	20.20	20.20	-10	344	-2.90%
2020/10/22	0	0.00	10	20.38	20.25	-10	365	-2.73%
2020/10/19	0	0.00	2	20.80	20.65	-2	402	-0.50%
2020/10/15	4	20.79	0	0.00	21.05	4	431	0.93%
2020/10/06	3	21.70	0	0.00	21.50	3	570	0.53%
2020/09/24	2	21.05	0	0.00	20.50	2	558	0.36%
2020/08/25	5	20.20	0	0.00	19.95	5	512	0.97%
2020/08/24	3	19.25	0	0.00	19.25	3	511	0.59%
2020/08/19	5	20.34	0	0.00	20.00	5	514	0.97%
2020/07/14	2	23.93	0	0.00	22.50	2	482	0.41%
2020/05/19	0	0.00	5	19.15	18.80	-5	682	-0.73%
2020/05/15	5	19.00	0	0.00	18.90	5	724	0.69%
2020/03/31	0	0.00	1	15.65	15.75	-1	994	-0.10%
2020/03/25	0	0.00	3	15.53	15.60	-3	1,016	-0.30%
2020/03/24	0	0.00	3	15.00	15.00	-3	1,058	-0.28%
2020/02/20	1	28.90	0	0.00	28.00	1	758	0.13%
2020/02/14	3	27.70	0	0.00	27.55	3	614	0.49%
2020/02/12	0	0.00	2	25.60	26.65	-2	528	-0.38%
2020/02/11	6	25.52	4	25.41	25.65	2	483	0.41%
2020/02/07	0	0.00	1	23.50	23.55	-1	442	-0.23%
2020/02/05	0	0.00	5	24.85	25.25	-5	420	-1.19%
2020/01/06	5	22.30	7	22.25	22.25	-2	438	-0.46%
2019/12/31	4	22.50	0	0.00	22.60	4	435	0.92%
2019/12/25	2	22.60	0	0.00	22.60	2	435	0.46%
2019/12/23	0	0.00	1	23.15	22.55	-1	432	-0.23%
2019/12/20	2	23.40	0	0.00	23.00	2	426	0.47%
2019/12/19	5	24.63	7	24.41	24.15	-2	412	-0.48%
2019/11/12	2	23.03	0	0.00	22.80	2	431	0.46%
2019/10/31	1	25.85	5	26.27	25.70	-4	373	-1.07%
2019/10/30	3	23.48	0	0.00	24.30	3	284	1.06%
2019/09/27	0	0.00	1	23.90	23.15	-1	268	-0.37%
2019/09/23	1	25.60	0	0.00	24.85	1	267	0.37%
2019/09/06	1	26.90	0	0.00	26.70	1	264	0.38%
2019/09/02	1	25.50	1	26.75	26.10	0	241	0.00%
2019/08/26	0	0.00	3	23.23	23.10	-3	213	-1.41%
2019/08/23	0	0.00	1	24.90	24.35	-1	212	-0.47%
2019/08/22	1	23.75	0	0.00	25.35	1	205	0.49%
2019/07/29	0	0.00	1	26.70	26.70	-1	197	-0.51%
2019/07/08	1	26.70	0	0.00	26.65	1	252	0.40%
2019/06/26	1	26.40	1	26.90	26.95	0	274	0.00%
2019/06/19	0	0.00	2	27.35	27.60	-2	265	-0.75%
2019/06/10	1	27.90	0	0.00	28.00	1	269	0.37%
2019/05/29	0	0.00	1	27.80	27.35	-1	276	-0.36%
2019/05/22	1	27.05	0	0.00	27.20	1	281	0.36%
2019/05/03	0	0.00	1	31.55	31.55	-1	305	-0.33%
2019/04/30	5	31.22	2	31.43	32.15	3	282	1.06%
2019/04/19	2	30.60	2	30.70	30.60	0	250	0.00%
2019/02/18	2	34.05	0	0.00	33.85	2	481	0.42%
2019/01/16	0	0.00	2	31.25	31.00	-2	468	-0.43%
2019/01/14	0	0.00	3	32.50	30.80	-3	471	-0.64%
2018/12/26	1	33.80	0	0.00	33.45	1	493	0.20%
2018/12/20	5	36.06	0	0.00	35.30	5	493	1.01%
2018/12/14	0	0.00	1	34.10	34.25	-1	434	-0.23%
2018/12/13	1	33.50	0	0.00	34.90	1	382	0.26%
2018/10/18	0	0.00	1	29.30	30.85	-1	996	-0.10%
2018/10/17	1	29.00	0	0.00	29.25	1	994	0.10%
2018/09/13	1	36.05	0	0.00	33.70	1	907	0.11%
2018/09/06	3	35.00	0	0.00	35.00	3	855	0.35%
2018/01/04	0	0.00	1	87.70	89.20	-1	1,509	-0.07%