亞光 (3019)-日進券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
7,791張
產業
上市光電類股
920人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	124.50	0	0.00	124.50	1	23,280	0.00%
2025/05/06	11	125.05	12	125.96	125.00	-1	24,279	0.00%
2025/05/05	4	124.38	0	0.00	124.00	4	24,645	0.02%
2025/05/02	0	0.00	1	137.00	135.00	-1	24,514	0.00%
2025/04/30	8	137.63	3	138.50	135.00	5	24,619	0.02%
2025/04/29	5	137.60	3	138.67	137.50	2	24,475	0.01%
2025/04/28	1	134.50	0	0.00	134.50	1	24,371	0.00%
2025/04/25	2	137.75	0	0.00	135.00	2	24,472	0.01%
2025/04/24	6	134.33	9	135.44	134.50	-3	24,484	-0.01%
2025/04/23	1	127.00	2	129.00	128.00	-1	24,550	0.00%
2025/04/22	2	125.50	3	127.83	123.00	-1	25,138	0.00%
2025/04/21	2	128.25	2	127.25	127.00	0	25,291	0.00%
2025/04/18	0	0.00	2	131.50	133.50	-2	25,672	-0.01%
2025/04/16	1	132.00	1.1	133.55	131.00	-0.1	26,363	0.00%
2025/04/15	0	136.00	2.1	135.55	136.50	-2	26,258	-0.01%
2025/04/14	4	131.26	1	129.00	130.00	3	26,039	0.01%
2025/04/11	5	120.61	5	119.10	128.00	0	25,749	0.00%
2025/04/09	0	0.00	3	115.33	109.50	-3	25,434	-0.01%
2025/04/08	1	121.00	0	0.00	121.00	1	25,037	0.00%
2025/04/07	1	134.00	0	0.00	134.00	1	24,901	0.00%
2025/04/02	3	145.86	4	147.50	148.50	-1	24,981	0.00%
2025/04/01	1	141.00	2	143.50	147.00	-1	24,735	0.00%
2025/03/31	4.2	138.45	5	140.00	137.00	-0.8	24,599	0.00%
2025/03/28	2.1	152.12	6	151.75	150.00	-3.9	24,386	-0.02%
2025/03/27	6	155.58	4	155.13	155.50	2	24,277	0.01%
2025/03/26	14	158.18	9	159.61	156.00	5	25,112	0.02%
2025/03/25	3	154.83	8	155.69	153.50	-5	27,082	-0.02%
2025/03/24	6	152.00	4	151.75	148.00	2	28,127	0.01%
2025/03/21	0	0.00	3	150.17	150.50	-3	28,831	-0.01%
2025/03/20	1	151.50	0	0.00	151.50	1	29,951	0.00%
2025/03/19	8	151.13	7	151.29	150.50	1	30,763	0.00%
2025/03/18	3	157.00	3	156.67	156.00	0	31,052	0.00%
2025/03/17	1	157.00	2	155.50	154.50	-1	31,416	0.00%
2025/03/14	12	153.79	12	154.96	157.00	0	31,497	0.00%
2025/03/13	15.7	157.50	5	157.80	154.50	10.7	31,333	0.03%
2025/03/12	11	156.09	15	158.07	154.50	-4	30,979	-0.01%
2025/03/11	36	155.17	32	159.75	154.50	4	30,577	0.01%
2025/03/10	21	170.88	10	169.60	168.00	11	30,184	0.04%
2025/03/07	8	176.81	1.4	179.29	175.00	6.6	29,987	0.02%
2025/03/06	3	187.17	2	183.50	181.00	1	29,783	0.00%
2025/03/05	8	191.25	5	188.30	185.50	3	29,563	0.01%
2025/03/04	3	193.67	6	193.25	193.50	-3	29,130	-0.01%
2025/03/03	8	199.69	4	196.25	194.50	4	28,944	0.01%
2025/02/27	11	206.59	7	207.14	203.00	4	28,614	0.01%
2025/02/26	4	206.50	7	209.71	209.50	-3	27,968	-0.01%
2025/02/25	1	203.00	1	203.50	203.00	0	27,389	0.00%
2025/02/24	0	0.00	1	204.00	206.50	-1	27,393	0.00%
2025/02/21	4	206.00	2	209.50	204.00	2	27,255	0.01%
2025/02/20	1	204.50	3	201.85	206.00	-2	26,929	-0.01%
2025/02/19	16.2	203.77	8	207.94	199.00	8.2	26,370	0.03%
2025/02/18	0	202.00	8	199.63	203.00	-8	25,494	-0.03%
2025/02/17	2	203.50	1	201.00	202.00	1	25,210	0.00%
2025/02/14	2	196.00	2.4	197.54	195.00	-0.4	24,560	0.00%
2025/02/13	1	200.00	1	203.00	199.00	0	24,163	0.00%
2025/02/12	8	201.19	5	201.10	198.00	3	23,585	0.01%
2025/02/11	10.1	189.99	15.2	194.15	193.00	-5.1	22,327	-0.02%
2025/02/10	3.5	184.53	3.2	188.36	182.00	0.3	21,179	0.00%
2025/02/07	5	175.93	6	182.58	186.00	-1	20,361	0.00%
2025/02/06	5	182.70	7.2	181.29	180.50	-2.2	19,713	-0.01%
2025/02/05	8	167.31	15	170.07	176.00	-7	18,882	-0.04%
2025/02/04	3	157.83	3	157.00	160.00	0	18,405	0.00%
2025/02/03	1	156.00	1	157.50	159.00	0	18,244	0.00%
2025/01/22	5.2	160.67	1	160.00	158.00	4.2	18,046	0.02%
2025/01/20	2	157.25	4	158.13	162.50	-2	17,901	-0.01%
2025/01/17	3	157.83	3	161.00	155.00	0	17,766	0.00%
2025/01/16	3	163.67	4	163.99	161.00	-1	17,496	-0.01%
2025/01/15	6	163.00	2	162.50	160.00	4	17,049	0.02%
2025/01/14	2	157.75	1	155.50	158.00	1	16,350	0.01%
2025/01/13	4	155.75	5	152.70	158.50	-1	16,089	-0.01%
2025/01/10	6	158.67	2	158.25	156.50	4	15,613	0.03%
2025/01/09	6.5	156.28	3.2	158.33	155.50	3.3	15,281	0.02%
2025/01/08	2	172.50	0	0.00	172.50	2	14,795	0.01%
2025/01/07	0.6	173.25	0	0.00	170.00	0.6	14,865	0.00%
2025/01/06	1	177.50	0	0.00	177.00	1	15,092	0.01%
2025/01/03	1	170.00	1.8	168.83	167.50	-0.8	15,164	-0.01%
2025/01/02	2	183.25	0	0.00	178.00	2	15,113	0.01%
2024/12/31	0	0.00	1	188.50	188.50	-1	15,228	-0.01%
2024/12/30	5	181.00	1	183.00	179.00	4	15,282	0.03%
2024/12/27	1	180.00	0	0.00	182.00	1	15,400	0.01%
2024/12/26	4.3	180.37	1	182.00	180.00	3.3	15,456	0.02%
2024/12/25	0	0.00	2.1	184.27	185.00	-2.1	15,797	-0.01%
2024/12/24	1	165.00	0	0.00	168.50	1	16,445	0.01%
2024/12/23	1.1	166.23	1	168.50	168.50	0.1	16,923	0.00%
2024/12/20	5	165.90	7	166.00	163.50	-2	16,984	-0.01%
2024/12/19	17	162.91	21	162.76	164.50	-4	16,207	-0.02%
2024/12/18	14	152.71	21	154.29	158.50	-7	13,959	-0.05%
2024/12/17	6	138.83	4	140.50	144.50	2	12,779	0.02%
2024/12/16	8	132.88	9	133.22	131.50	-1	12,137	-0.01%
2024/12/13	15	127.63	35.2	127.74	128.00	-20.2	11,149	-0.18%
2024/12/12	4	121.00	2	122.50	120.00	2	10,540	0.02%
2024/12/11	15	119.63	18	120.08	119.50	-3	10,254	-0.03%
2024/12/09	61	116.00	67	115.19	116.50	-6	9,765	-0.06%
2024/12/05	1	117.00	1	115.00	114.00	0	9,952	0.00%
2024/12/04	0	0.00	4	113.38	115.00	-4	10,380	-0.04%
2024/12/03	4	110.50	4	112.50	112.50	0	10,502	0.00%
2024/12/02	2	107.75	2	108.50	108.50	0	10,543	0.00%
2024/11/29	0	0.00	1	106.50	107.50	-1	10,678	-0.01%
2024/11/28	0	0.00	1	104.50	104.50	-1	11,017	-0.01%
2024/11/27	2	110.00	0	0.00	105.00	2	11,779	0.02%
2024/11/26	1	113.50	0	0.00	112.50	1	11,888	0.01%
2024/11/25	0	0.00	1	114.00	113.00	-1	12,312	-0.01%
2024/11/22	1	113.50	1	114.50	113.00	0	12,452	0.00%
2024/11/21	1.1	111.55	2	112.75	112.00	-0.9	12,604	-0.01%
2024/11/20	0	0.00	2	109.75	108.00	-2	12,999	-0.02%
2024/11/19	2	109.75	4	109.63	110.50	-2	13,224	-0.02%
2024/11/18	1	103.50	1	104.50	103.50	0	13,272	0.00%
2024/11/15	0	0.00	1	106.50	107.00	-1	13,896	-0.01%
2024/11/14	1	105.50	0	0.00	104.00	1	14,340	0.01%
2024/11/13	2	108.00	1	107.00	106.50	1	15,121	0.01%
2024/11/11	0	0.00	1	107.00	108.50	-1	16,799	-0.01%
2024/11/05	1	106.50	5	106.80	106.00	-4	18,669	-0.02%
2024/11/04	9	107.39	3	105.33	104.00	6	18,799	0.03%
2024/10/30	0	0.00	2	103.25	102.50	-2	18,703	-0.01%
2024/10/29	1	103.00	0	0.00	103.00	1	18,872	0.01%
2024/10/28	2	104.25	0	0.00	105.00	2	18,915	0.01%
2024/10/25	1	108.50	1	110.50	108.50	0	18,911	0.00%
2024/10/24	1	107.50	0	0.00	104.00	1	18,822	0.01%
2024/10/22	0	0.00	1	104.00	105.50	-1	18,755	-0.01%
2024/10/21	2	104.00	3	104.00	105.00	-1	18,896	-0.01%
2024/10/17	0	0.00	3	104.33	103.50	-3	19,053	-0.02%
2024/10/16	0	0.00	2	102.50	102.50	-2	19,170	-0.01%
2024/10/15	3	104.17	6	103.58	103.50	-3	19,385	-0.02%
2024/10/14	7	104.29	2	104.50	105.50	5	20,052	0.02%
2024/10/11	5	106.20	1	105.50	103.50	4	20,564	0.02%
2024/10/09	4	110.88	3	110.50	111.00	1	20,478	0.00%
2024/10/08	1	113.00	11	112.45	113.00	-10	20,478	-0.05%
2024/10/07	17	115.68	1	116.50	115.50	16	20,534	0.08%
2024/10/01	5	113.80	2	113.00	114.00	3	20,661	0.01%
2024/09/30	8	115.63	8	114.50	114.00	0	20,515	0.00%
2024/09/27	3	117.33	6	116.33	115.00	-3	20,388	-0.01%
2024/09/26	35.2	121.78	23	121.37	119.00	12.2	19,964	0.06%
2024/09/25	14	124.25	10.2	126.44	131.50	3.8	19,175	0.02%
2024/09/24	4	121.88	1	121.50	123.00	3	18,623	0.02%
2024/09/23	3	124.67	2	123.00	124.00	1	18,414	0.01%
2024/09/20	1	121.00	6	121.50	118.50	-5	18,117	-0.03%
2024/09/19	1	115.00	2	118.00	120.00	-1	17,906	-0.01%
2024/09/18	5.1	114.93	0	0.00	114.00	5.1	17,756	0.03%
2024/09/16	0.1	119.50	2	121.50	118.50	-1.9	17,614	-0.01%
2024/09/13	6	122.25	9	122.83	123.00	-3	17,417	-0.02%
2024/09/12	0	0.00	2	115.75	116.00	-2	17,145	-0.01%
2024/09/11	1	116.00	1	115.00	113.50	0	17,016	0.00%
2024/09/10	2	114.75	1	112.50	113.50	1	16,958	0.01%
2024/09/09	0	0.00	1	116.00	115.50	-1	16,787	-0.01%
2024/09/06	5	115.50	3	120.00	114.50	2	16,733	0.01%
2024/09/05	8	120.81	5.9	121.98	118.00	2.1	16,462	0.01%
2024/09/03	2	122.00	2	122.50	122.00	0	15,706	0.00%
2024/09/02	3	123.00	1.1	122.06	121.00	1.9	15,563	0.01%
2024/08/30	4	123.38	2	123.76	122.00	2	15,431	0.01%
2024/08/29	6.1	127.76	2.1	128.17	128.00	4	15,050	0.03%
2024/08/28	2	121.00	2	121.75	121.50	0	14,231	0.00%
2024/08/27	4.1	120.02	11	121.68	120.50	-6.9	13,968	-0.05%
2024/08/26	4	117.00	0	0.00	115.00	4	13,487	0.03%
2024/08/23	24	118.00	28	119.43	121.50	-4	13,259	-0.03%
2024/08/22	6	119.00	5	117.60	116.00	1	12,891	0.01%
2024/08/21	23	124.59	30	125.35	126.50	-7	12,310	-0.06%
2024/08/20	13	123.00	1	125.00	122.50	12	11,942	0.10%
2024/08/19	11	126.55	10	127.50	122.00	1	11,626	0.01%
2024/08/16	10	121.55	10	120.25	121.00	0	10,945	0.00%
2024/08/15	30	114.17	54	114.66	117.00	-24	10,458	-0.23%
2024/08/14	16	111.63	14	111.79	111.50	2	9,610	0.02%
2024/08/13	2	102.75	19	104.66	108.00	-17	8,623	-0.20%
2024/08/12	14	99.20	12	98.47	98.40	2	7,825	0.03%
2024/08/09	3	97.00	4	97.42	95.40	-1	7,208	-0.01%
2024/08/08	3	95.67	3.1	95.36	94.00	-0.1	6,579	0.00%
2024/08/07	14	93.33	12	92.65	93.40	2	6,158	0.03%
2024/08/06	0.1	84.30	3	84.93	87.50	-2.9	5,620	-0.05%
2024/08/05	1	83.60	0	0.00	79.60	1	5,402	0.02%
2024/08/02	0	0.00	0.1	89.50	88.40	-0.1	5,291	0.00%
2024/08/01	3	93.33	6	93.28	93.70	-3	5,121	-0.06%
2024/07/31	5	90.00	20	90.25	89.70	-15	4,911	-0.31%
2024/07/30	1	84.30	1	85.50	89.80	0	4,824	0.00%
2024/07/26	0	0.00	2	84.75	85.60	-2	4,569	-0.04%
2024/07/23	1	85.90	2	86.75	85.90	-1	4,499	-0.02%
2024/07/22	1	90.50	1	90.50	87.10	0	4,419	0.00%
2024/07/19	5	89.00	1	91.60	89.30	4	4,225	0.09%
2024/07/18	0	91.20	0	0.00	90.80	0	4,100	0.00%
2024/07/17	1	95.00	5	94.30	93.30	-4	3,974	-0.10%
2024/07/16	2.1	94.69	5	95.52	95.60	-2.9	3,796	-0.08%
2024/07/15	4	96.68	7	97.24	95.10	-3	3,491	-0.09%
2024/07/12	21	90.24	14	90.43	90.10	7	2,737	0.26%
2024/07/11	1	83.00	2	87.35	88.80	-1	2,094	-0.05%
2024/07/10	1	80.30	1	80.30	80.80	0	1,885	0.00%
2024/07/08	4	79.53	8	79.44	79.00	-4	1,598	-0.25%
2024/07/05	0	0.00	2	75.35	76.00	-2	1,257	-0.16%
2024/06/28	5	69.50	0	0.00	69.60	5	1,203	0.42%
2024/06/25	1	69.90	0	0.00	70.30	1	1,200	0.08%
2024/06/19	5	70.50	0	0.00	70.90	5	1,157	0.43%
2024/06/17	1	72.20	1	71.60	71.60	0	1,119	0.00%
2024/06/14	1	70.60	1	70.20	71.20	0	1,068	0.00%
2024/06/13	1	70.00	1	69.80	70.50	0	1,033	0.00%
2024/06/11	0	0.00	2	67.95	67.20	-2	862	-0.23%
2024/06/07	1	67.70	1	68.00	68.00	0	858	0.00%
2024/06/06	0	0.00	1	69.20	67.70	-1	853	-0.12%
2024/05/31	0	0.00	1	67.20	66.60	-1	817	-0.12%
2024/05/30	0	0.00	5.3	67.11	66.20	-5.3	806	-0.66%
2024/05/29	5	67.20	0	0.00	66.80	5	804	0.62%
2024/05/23	1	66.20	1	65.30	65.30	0	784	0.00%
2024/05/22	3	66.57	0	0.00	66.80	3	784	0.38%
2024/05/21	0	0.00	3	64.87	65.50	-3	800	-0.37%