亞光 (3019)-日進券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

股價
180.0
漲跌
▼5.0
漲幅
-2.70%
成交量
6,071張
產業
上市光電類股
884人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	4.3	180.37	1	182.00	180.00	3.3	15,456	0.02%
2024/12/25	0	0.00	2.1	184.27	185.00	-2.1	15,797	-0.01%
2024/12/24	1	165.00	0	0.00	168.50	1	16,445	0.01%
2024/12/23	1.1	166.23	1	168.50	168.50	0.1	16,923	0.00%
2024/12/20	5	165.90	7	166.00	163.50	-2	16,984	-0.01%
2024/12/19	17	162.91	21	162.76	164.50	-4	16,207	-0.02%
2024/12/18	14	152.71	21	154.29	158.50	-7	13,959	-0.05%
2024/12/17	6	138.83	4	140.50	144.50	2	12,779	0.02%
2024/12/16	8	132.88	9	133.22	131.50	-1	12,137	-0.01%
2024/12/13	15	127.63	35.2	127.74	128.00	-20.2	11,149	-0.18%
2024/12/12	4	121.00	2	122.50	120.00	2	10,540	0.02%
2024/12/11	15	119.63	18	120.08	119.50	-3	10,254	-0.03%
2024/12/09	61	116.00	67	115.19	116.50	-6	9,765	-0.06%
2024/12/05	1	117.00	1	115.00	114.00	0	9,952	0.00%
2024/12/04	0	0.00	4	113.38	115.00	-4	10,380	-0.04%
2024/12/03	4	110.50	4	112.50	112.50	0	10,502	0.00%
2024/12/02	2	107.75	2	108.50	108.50	0	10,543	0.00%
2024/11/29	0	0.00	1	106.50	107.50	-1	10,678	-0.01%
2024/11/28	0	0.00	1	104.50	104.50	-1	11,017	-0.01%
2024/11/27	2	110.00	0	0.00	105.00	2	11,779	0.02%
2024/11/26	1	113.50	0	0.00	112.50	1	11,888	0.01%
2024/11/25	0	0.00	1	114.00	113.00	-1	12,312	-0.01%
2024/11/22	1	113.50	1	114.50	113.00	0	12,452	0.00%
2024/11/21	1.1	111.55	2	112.75	112.00	-0.9	12,604	-0.01%
2024/11/20	0	0.00	2	109.75	108.00	-2	12,999	-0.02%
2024/11/19	2	109.75	4	109.63	110.50	-2	13,224	-0.02%
2024/11/18	1	103.50	1	104.50	103.50	0	13,272	0.00%
2024/11/15	0	0.00	1	106.50	107.00	-1	13,896	-0.01%
2024/11/14	1	105.50	0	0.00	104.00	1	14,340	0.01%
2024/11/13	2	108.00	1	107.00	106.50	1	15,121	0.01%
2024/11/11	0	0.00	1	107.00	108.50	-1	16,799	-0.01%
2024/11/05	1	106.50	5	106.80	106.00	-4	18,669	-0.02%
2024/11/04	9	107.39	3	105.33	104.00	6	18,799	0.03%
2024/10/30	0	0.00	2	103.25	102.50	-2	18,703	-0.01%
2024/10/29	1	103.00	0	0.00	103.00	1	18,872	0.01%
2024/10/28	2	104.25	0	0.00	105.00	2	18,915	0.01%
2024/10/25	1	108.50	1	110.50	108.50	0	18,911	0.00%
2024/10/24	1	107.50	0	0.00	104.00	1	18,822	0.01%
2024/10/22	0	0.00	1	104.00	105.50	-1	18,755	-0.01%
2024/10/21	2	104.00	3	104.00	105.00	-1	18,896	-0.01%
2024/10/17	0	0.00	3	104.33	103.50	-3	19,053	-0.02%
2024/10/16	0	0.00	2	102.50	102.50	-2	19,170	-0.01%
2024/10/15	3	104.17	6	103.58	103.50	-3	19,385	-0.02%
2024/10/14	7	104.29	2	104.50	105.50	5	20,052	0.02%
2024/10/11	5	106.20	1	105.50	103.50	4	20,564	0.02%
2024/10/09	4	110.88	3	110.50	111.00	1	20,478	0.00%
2024/10/08	1	113.00	11	112.45	113.00	-10	20,478	-0.05%
2024/10/07	17	115.68	1	116.50	115.50	16	20,534	0.08%
2024/10/01	5	113.80	2	113.00	114.00	3	20,661	0.01%
2024/09/30	8	115.63	8	114.50	114.00	0	20,515	0.00%
2024/09/27	3	117.33	6	116.33	115.00	-3	20,388	-0.01%
2024/09/26	35.2	121.78	23	121.37	119.00	12.2	19,964	0.06%
2024/09/25	14	124.25	10.2	126.44	131.50	3.8	19,175	0.02%
2024/09/24	4	121.88	1	121.50	123.00	3	18,623	0.02%
2024/09/23	3	124.67	2	123.00	124.00	1	18,414	0.01%
2024/09/20	1	121.00	6	121.50	118.50	-5	18,117	-0.03%
2024/09/19	1	115.00	2	118.00	120.00	-1	17,906	-0.01%
2024/09/18	5.1	114.93	0	0.00	114.00	5.1	17,756	0.03%
2024/09/16	0.1	119.50	2	121.50	118.50	-1.9	17,614	-0.01%
2024/09/13	6	122.25	9	122.83	123.00	-3	17,417	-0.02%
2024/09/12	0	0.00	2	115.75	116.00	-2	17,145	-0.01%
2024/09/11	1	116.00	1	115.00	113.50	0	17,016	0.00%
2024/09/10	2	114.75	1	112.50	113.50	1	16,958	0.01%
2024/09/09	0	0.00	1	116.00	115.50	-1	16,787	-0.01%
2024/09/06	5	115.50	3	120.00	114.50	2	16,733	0.01%
2024/09/05	8	120.81	5.9	121.98	118.00	2.1	16,462	0.01%
2024/09/03	2	122.00	2	122.50	122.00	0	15,706	0.00%
2024/09/02	3	123.00	1.1	122.06	121.00	1.9	15,563	0.01%
2024/08/30	4	123.38	2	123.76	122.00	2	15,431	0.01%
2024/08/29	6.1	127.76	2.1	128.17	128.00	4	15,050	0.03%
2024/08/28	2	121.00	2	121.75	121.50	0	14,231	0.00%
2024/08/27	4.1	120.02	11	121.68	120.50	-6.9	13,968	-0.05%
2024/08/26	4	117.00	0	0.00	115.00	4	13,487	0.03%
2024/08/23	24	118.00	28	119.43	121.50	-4	13,259	-0.03%
2024/08/22	6	119.00	5	117.60	116.00	1	12,891	0.01%
2024/08/21	23	124.59	30	125.35	126.50	-7	12,310	-0.06%
2024/08/20	13	123.00	1	125.00	122.50	12	11,942	0.10%
2024/08/19	11	126.55	10	127.50	122.00	1	11,626	0.01%
2024/08/16	10	121.55	10	120.25	121.00	0	10,945	0.00%
2024/08/15	30	114.17	54	114.66	117.00	-24	10,458	-0.23%
2024/08/14	16	111.63	14	111.79	111.50	2	9,610	0.02%
2024/08/13	2	102.75	19	104.66	108.00	-17	8,623	-0.20%
2024/08/12	14	99.20	12	98.47	98.40	2	7,825	0.03%
2024/08/09	3	97.00	4	97.42	95.40	-1	7,208	-0.01%
2024/08/08	3	95.67	3.1	95.36	94.00	-0.1	6,579	0.00%
2024/08/07	14	93.33	12	92.65	93.40	2	6,158	0.03%
2024/08/06	0.1	84.30	3	84.93	87.50	-2.9	5,620	-0.05%
2024/08/05	1	83.60	0	0.00	79.60	1	5,402	0.02%
2024/08/02	0	0.00	0.1	89.50	88.40	-0.1	5,291	0.00%
2024/08/01	3	93.33	6	93.28	93.70	-3	5,121	-0.06%
2024/07/31	5	90.00	20	90.25	89.70	-15	4,911	-0.31%
2024/07/30	1	84.30	1	85.50	89.80	0	4,824	0.00%
2024/07/26	0	0.00	2	84.75	85.60	-2	4,569	-0.04%
2024/07/23	1	85.90	2	86.75	85.90	-1	4,499	-0.02%
2024/07/22	1	90.50	1	90.50	87.10	0	4,419	0.00%
2024/07/19	5	89.00	1	91.60	89.30	4	4,225	0.09%
2024/07/18	0	91.20	0	0.00	90.80	0	4,100	0.00%
2024/07/17	1	95.00	5	94.30	93.30	-4	3,974	-0.10%
2024/07/16	2.1	94.69	5	95.52	95.60	-2.9	3,796	-0.08%
2024/07/15	4	96.68	7	97.24	95.10	-3	3,491	-0.09%
2024/07/12	21	90.24	14	90.43	90.10	7	2,737	0.26%
2024/07/11	1	83.00	2	87.35	88.80	-1	2,094	-0.05%
2024/07/10	1	80.30	1	80.30	80.80	0	1,885	0.00%
2024/07/08	4	79.53	8	79.44	79.00	-4	1,598	-0.25%
2024/07/05	0	0.00	2	75.35	76.00	-2	1,257	-0.16%
2024/06/28	5	69.50	0	0.00	69.60	5	1,203	0.42%
2024/06/25	1	69.90	0	0.00	70.30	1	1,200	0.08%
2024/06/19	5	70.50	0	0.00	70.90	5	1,157	0.43%
2024/06/17	1	72.20	1	71.60	71.60	0	1,119	0.00%
2024/06/14	1	70.60	1	70.20	71.20	0	1,068	0.00%
2024/06/13	1	70.00	1	69.80	70.50	0	1,033	0.00%
2024/06/11	0	0.00	2	67.95	67.20	-2	862	-0.23%
2024/06/07	1	67.70	1	68.00	68.00	0	858	0.00%
2024/06/06	0	0.00	1	69.20	67.70	-1	853	-0.12%
2024/05/31	0	0.00	1	67.20	66.60	-1	817	-0.12%
2024/05/30	0	0.00	5.3	67.11	66.20	-5.3	806	-0.66%
2024/05/29	5	67.20	0	0.00	66.80	5	804	0.62%
2024/05/23	1	66.20	1	65.30	65.30	0	784	0.00%
2024/05/22	3	66.57	0	0.00	66.80	3	784	0.38%
2024/05/21	0	0.00	3	64.87	65.50	-3	800	-0.37%
2024/04/26	0.3	63.10	0	0.00	63.20	0.3	845	0.04%
2024/04/25	0	0.00	1	62.90	63.20	-1	852	-0.12%
2024/03/08	1	63.20	0	0.00	63.00	1	1,796	0.06%
2024/03/07	0	0.00	4	64.60	64.30	-4	1,783	-0.22%
2024/03/04	1	66.80	0	0.00	66.90	1	1,769	0.06%
2024/03/01	4	67.00	0	0.00	67.00	4	1,770	0.23%
2024/02/22	0	0.00	2	68.95	68.50	-2	1,899	-0.11%
2024/02/20	1	67.30	0	0.00	67.10	1	1,864	0.05%
2024/02/19	0	0.00	5	68.10	67.90	-5	1,862	-0.27%
2024/02/15	0	0.00	1	67.00	66.30	-1	1,853	-0.05%
2024/02/05	3	66.33	0	0.00	66.60	3	1,844	0.16%
2024/02/02	6	66.27	1	66.60	66.00	5	1,840	0.27%
2024/01/23	1	69.20	1	68.40	69.20	0	1,838	0.00%
2024/01/12	1	66.60	0	0.00	66.40	1	1,757	0.06%
2024/01/04	2	67.10	2	67.30	67.10	0	1,749	0.00%
2023/12/29	0	0.00	1	69.70	70.20	-1	1,683	-0.06%
2023/12/28	0	0.00	5	69.68	69.60	-5	1,675	-0.30%