零壹 (3029)-日進券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
85.1
漲跌
▲5.3
漲幅
+6.64%
成交量
9,347張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	82.70	6	84.75	85.10	-5	1,700	-0.29%
2024/06/11	0	0.00	1	79.50	79.80	-1	1,589	-0.06%
2024/06/07	1	81.10	12	79.45	80.00	-11	1,602	-0.69%
2024/06/04	1	74.50	1	75.30	75.00	0	1,536	0.00%
2024/06/03	1	74.60	1	75.00	74.60	0	1,582	0.00%
2024/05/31	1	73.00	0	0.00	73.00	1	1,624	0.06%
2024/05/29	1	73.90	0	0.00	73.50	1	1,693	0.06%
2024/05/28	0	0.00	1	75.50	74.60	-1	1,817	-0.06%
2024/05/23	0	0.00	1	72.80	72.60	-1	2,029	-0.05%
2024/05/21	5	73.40	0	0.00	73.30	5	2,064	0.24%
2024/05/17	0	0.00	1	73.50	73.50	-1	2,079	-0.05%
2024/05/10	1	72.70	0	0.00	72.60	1	2,213	0.05%
2024/05/09	2	73.05	1	73.00	72.20	1	2,252	0.04%
2024/04/30	10	75.30	0	0.00	75.00	10	2,257	0.44%
2024/04/16	1	72.20	0	0.00	73.10	1	3,270	0.03%
2024/04/15	1	76.10	0	0.00	75.30	1	3,252	0.03%
2024/04/12	1	76.10	0	0.00	77.30	1	3,245	0.03%
2024/04/09	1	76.20	10	77.20	75.50	-9	3,099	-0.29%
2024/03/29	0	0.00	1	72.10	71.80	-1	3,002	-0.03%
2024/03/20	10	79.00	0	0.00	78.40	10	2,842	0.35%
2024/03/19	2	78.50	2	78.60	78.40	0	2,759	0.00%
2024/03/13	2	77.60	2	79.00	77.40	0	2,666	0.00%
2024/03/12	0	0.00	3	76.70	77.50	-3	2,625	-0.11%
2024/03/07	3	76.67	0	0.00	76.30	3	2,579	0.12%
2024/03/06	1	77.20	0	0.00	77.00	1	2,529	0.04%
2024/03/04	1	77.00	0	0.00	76.10	1	2,448	0.04%
2024/03/01	2	75.95	1	75.90	76.80	1	2,405	0.04%
2024/02/29	1	78.00	1	74.70	78.20	0	2,283	0.00%
2024/02/27	0	0.00	1	71.50	71.10	-1	2,070	-0.05%
2024/02/23	1	72.60	1	72.80	72.50	0	2,062	0.00%
2024/01/26	0	0.00	2	67.45	67.90	-2	2,001	-0.10%
2024/01/25	0	0.00	1	68.20	68.00	-1	1,991	-0.05%
2024/01/23	1	70.50	0	0.00	70.00	1	1,956	0.05%
2024/01/22	1	71.70	0	0.00	71.70	1	1,881	0.05%
2024/01/19	2	70.20	5	70.90	69.50	-3	1,825	-0.16%
2024/01/18	8	71.90	13	74.19	71.00	-5	1,702	-0.29%
2024/01/17	27	68.77	29	69.40	69.90	-2	1,120	-0.18%
2024/01/11	1	65.50	2	65.40	65.50	-1	947	-0.11%
2024/01/09	1	65.60	0	0.00	65.40	1	1,013	0.10%
2024/01/08	0	0.00	1.5	66.44	66.50	-1.5	1,015	-0.15%
2024/01/04	1	65.70	0	0.00	65.30	1	1,056	0.09%
2024/01/03	0	0.00	1	66.10	66.10	-1	1,090	-0.09%
2024/01/02	1	65.70	1	66.00	65.80	0	1,128	0.00%
2023/12/29	1	65.30	1	65.20	65.40	0	1,134	0.00%
2023/12/28	1	64.80	1	65.20	64.80	0	1,132	0.00%
2023/12/26	1	64.40	0	0.00	64.50	1	1,143	0.09%
2023/12/07	0	0.00	5	65.60	65.40	-5	1,169	-0.43%
2023/12/06	0	0.00	1	67.30	66.60	-1	1,183	-0.08%
2023/12/05	0	0.00	3	67.00	67.40	-3	1,172	-0.26%
2023/11/24	2	66.40	0	0.00	66.40	2	1,169	0.17%
2023/11/21	1	66.10	5	65.70	65.30	-4	1,188	-0.34%
2023/11/17	5	64.66	0	0.00	65.10	5	1,172	0.43%
2023/11/16	0	0.00	1	64.30	63.90	-1	1,175	-0.09%
2023/11/07	0	0.00	1	64.70	64.90	-1	1,237	-0.08%
2023/11/02	1	61.60	0	0.00	61.60	1	1,400	0.07%
2023/10/31	0	0.00	1	62.10	60.50	-1	1,618	-0.06%
2023/10/30	1	61.90	0	0.00	62.00	1	1,712	0.06%
2023/10/27	1	63.20	1	62.50	62.00	0	1,911	0.00%
2023/09/08	1	62.40	0	0.00	62.50	1	3,969	0.03%
2023/09/07	1	61.80	0	0.00	61.70	1	3,977	0.03%
2023/08/18	0	0.00	1	61.90	61.10	-1	5,417	-0.02%
2023/08/17	1	61.50	0	0.00	62.90	1	5,479	0.02%
2023/08/14	0	0.00	1	62.90	60.80	-1	6,371	-0.02%
2023/08/09	10	66.60	0	0.00	66.70	10	6,528	0.15%
2023/08/08	1	69.20	1	68.50	68.40	0	6,605	0.00%
2023/08/07	0	0.00	1	69.00	69.80	-1	6,554	-0.02%
2023/08/04	1	65.50	0	0.00	68.50	1	6,504	0.02%
2023/08/01	4	67.25	0	0.00	66.90	4	6,838	0.06%
2023/07/31	0	0.00	12	71.92	68.10	-12	6,801	-0.18%
2023/07/27	5	65.32	9	66.41	68.00	-4	6,384	-0.06%
2023/07/26	6	64.67	10	65.68	64.40	-4	6,578	-0.06%
2023/07/20	0	0.00	1	60.40	60.40	-1	6,527	-0.02%
2023/07/14	0	0.00	2	62.10	61.80	-2	6,972	-0.03%
2023/07/10	1	58.50	2	58.60	58.50	-1	7,701	-0.01%
2023/07/06	1	61.40	0	0.00	61.30	1	7,910	0.01%
2023/06/30	0	0.00	1	61.40	61.60	-1	8,062	-0.01%
2023/06/20	0	0.00	0.1	63.00	62.60	-0.1	8,346	0.00%
2023/06/15	1	64.30	1	63.60	63.00	0	9,082	0.00%
2023/06/14	0	0.00	3	63.00	62.40	-3	9,126	-0.03%
2023/06/13	3	61.50	0	0.00	61.90	3	9,161	0.03%
2023/06/08	12	62.10	1	62.40	62.00	11	9,368	0.12%
2023/06/07	1	64.30	2	63.80	64.00	-1	9,386	-0.01%
2023/06/06	9	65.19	1	65.30	64.30	8	9,529	0.08%
2023/06/05	2	65.90	1	65.80	65.40	1	9,763	0.01%
2023/06/02	1	66.20	6.5	66.63	66.10	-5.5	10,012	-0.05%
2023/06/01	1	63.90	3	64.73	65.60	-2	10,007	-0.02%
2023/05/31	5	65.60	0	0.00	65.00	5	10,015	0.05%
2023/05/30	0	0.00	1	65.90	66.20	-1	9,969	-0.01%
2023/05/29	1	66.90	4	67.35	67.30	-3	9,929	-0.03%
2023/05/26	4	66.08	9	66.43	65.60	-5	9,777	-0.05%
2023/05/25	2	64.50	3	64.43	64.20	-1	9,520	-0.01%
2023/05/24	5	63.22	1	63.20	62.90	4	9,429	0.04%
2023/05/19	9.5	65.97	10.2	64.67	62.30	-0.7	9,216	-0.01%
2023/05/18	0	0.00	11	64.73	68.50	-11	8,551	-0.13%
2023/05/16	0	0.00	1	61.50	60.90	-1	8,386	-0.01%
2023/05/12	1	61.00	3	61.73	61.20	-2	8,427	-0.02%
2023/05/11	0.1	60.35	7	59.49	59.60	-6.9	8,352	-0.08%
2023/05/09	5	61.06	2	59.35	59.90	3	8,245	0.04%
2023/05/08	12	62.09	8	62.26	62.30	4	8,010	0.05%
2023/05/05	5	60.02	6	60.35	60.20	-1	7,686	-0.01%
2023/05/04	0	0.00	1	60.40	59.60	-1	7,521	-0.01%
2023/05/03	1	61.70	5	59.62	59.50	-4	7,373	-0.05%
2023/05/02	5	60.66	6	61.43	61.10	-1	7,183	-0.01%
2023/04/28	4	58.23	5	58.38	58.30	-1	6,574	-0.02%
2023/04/27	0	0.00	1	56.00	55.80	-1	6,356	-0.02%
2023/04/26	6	55.00	5	56.62	55.40	1	6,290	0.02%
2023/04/25	1	57.50	0	0.00	55.80	1	6,168	0.02%
2023/04/24	0	0.00	3	57.80	57.60	-3	6,060	-0.05%
2023/04/21	2	55.00	0	0.00	56.00	2	5,933	0.03%
2023/04/20	6	58.22	0	0.00	56.80	6	5,815	0.10%
2023/04/19	3	59.00	2	58.20	57.20	1	5,624	0.02%
2023/04/18	4	58.10	0	0.00	57.30	4	5,512	0.07%
2023/04/17	4	60.30	3	60.17	59.60	1	5,343	0.02%
2023/04/14	1	57.40	1	57.30	56.60	0	4,930	0.00%
2023/04/12	0	0.00	1	55.90	56.00	-1	4,671	-0.02%
2023/04/11	6	57.28	1	56.80	56.90	5	4,589	0.11%
2023/04/10	1	58.50	2	57.75	59.00	-1	4,381	-0.02%
2023/03/31	0	0.00	6	55.30	55.10	-6	4,113	-0.15%
2023/03/30	1	56.00	1	56.50	55.30	0	4,063	0.00%
2023/03/29	2	55.70	1	55.60	55.60	1	4,028	0.02%
2023/03/28	2	56.10	5	55.56	55.60	-3	3,997	-0.08%
2023/03/27	7	57.41	7	56.10	56.10	0	3,923	0.00%
2023/03/24	1	56.80	3	57.90	57.00	-2	3,848	-0.05%
2023/03/23	4	56.20	5	56.80	57.00	-1	3,720	-0.03%
2023/03/22	13.2	56.61	4	56.00	56.20	9.2	3,636	0.25%
2023/03/21	7	56.99	4	57.85	56.70	3	3,487	0.09%
2023/03/20	11	55.25	8	55.55	56.00	3	3,121	0.10%
2023/03/17	3	53.30	5	52.34	52.60	-2	2,802	-0.07%
2023/03/16	8	54.11	1	54.20	54.50	7	2,649	0.26%
2023/03/15	1	55.00	1	55.30	55.00	0	2,566	0.00%
2023/03/14	3	55.43	1	54.90	54.80	2	2,499	0.08%
2023/03/13	4	56.40	0	0.00	56.20	4	2,418	0.17%
2023/03/10	3	55.00	9	54.57	54.60	-6	2,246	-0.27%
2023/03/09	3	56.33	4	56.83	56.30	-1	2,138	-0.05%
2023/03/08	14	56.03	5	56.44	57.40	9	1,935	0.46%
2023/03/07	1	55.40	3	55.50	55.10	-2	1,641	-0.12%
2023/03/06	0	0.00	1	51.50	51.50	-1	1,333	-0.08%
2023/03/03	1	49.60	4	51.00	50.50	-3	1,234	-0.24%
2023/03/02	4	49.30	0	0.00	49.55	4	1,127	0.35%
2023/03/01	7	49.33	5	49.60	49.60	2	1,091	0.18%
2023/02/24	5	49.09	1	48.75	48.65	4	988	0.40%
2023/02/23	6	48.61	6	48.48	48.40	0	934	0.00%
2023/02/21	1	47.50	0	0.00	47.30	1	729	0.14%
2023/02/17	1	47.15	9	46.97	47.00	-8	668	-1.20%
2023/02/14	1	47.30	0	0.00	47.35	1	582	0.17%
2023/02/13	16	47.40	11	47.56	47.70	5	474	1.05%
2023/02/10	1	46.80	1	46.45	46.00	0	355	0.00%
2023/02/08	0	0.00	1	44.90	44.95	-1	239	-0.42%
2023/02/02	0	0.00	2	42.60	42.60	-2	185	-1.08%
2022/12/21	0	0.00	1	40.25	40.35	-1	204	-0.49%
2022/10/19	0	0.00	1	38.55	38.45	-1	309	-0.32%
2022/09/08	0	0.00	1	42.05	42.05	-1	333	-0.30%
2022/09/01	1	41.70	0	0.00	41.60	1	319	0.31%
2022/08/31	1	42.05	0	0.00	42.20	1	318	0.31%
2022/08/29	1	41.55	0	0.00	41.80	1	319	0.31%
2022/08/24	0	0.00	1	41.80	41.80	-1	302	-0.33%
2022/07/28	2	39.00	0	0.00	38.90	2	229	0.87%
2022/07/15	8	38.53	3	38.55	38.60	5	246	2.03%
2022/05/11	0	0.00	2	41.30	41.35	-2	970	-0.21%
2022/05/05	0	0.00	5	42.30	42.30	-5	992	-0.50%
2022/04/22	0	0.00	1	42.95	42.90	-1	1,001	-0.10%
2022/04/20	0	0.00	2	43.00	42.90	-2	1,004	-0.20%
2022/03/30	1	44.80	0	0.00	44.85	1	1,049	0.10%
2022/03/23	2	44.90	0	0.00	44.85	2	1,039	0.19%
2022/03/16	3	44.63	0	0.00	44.10	3	1,030	0.29%
2022/03/15	3	49.13	0	0.00	48.80	3	967	0.31%
2022/03/14	1	49.45	0	0.00	49.45	1	927	0.11%
2022/03/10	1	49.30	0	0.00	49.50	1	866	0.12%
2022/03/09	6	49.15	0	0.00	49.10	6	833	0.72%
2022/03/08	0	0.00	5	47.85	47.70	-5	800	-0.62%
2022/03/07	10	47.60	1	48.35	48.15	9	779	1.15%
2022/03/02	5	48.15	0	0.00	48.40	5	716	0.70%
2022/03/01	5	47.75	0	0.00	48.05	5	693	0.72%
2022/02/21	1	44.30	0	0.00	44.35	1	488	0.20%
2022/02/16	0	0.00	1	43.95	44.00	-1	499	-0.20%
2022/02/07	0	0.00	2	43.35	43.90	-2	528	-0.38%
2022/01/07	1	43.00	0	0.00	43.05	1	714	0.14%
2021/12/24	0	0.00	1	42.95	42.90	-1	793	-0.13%
2021/12/14	2	43.35	0	0.00	42.85	2	796	0.25%
2021/12/06	0	0.00	1	44.20	44.15	-1	800	-0.12%
2021/11/26	1	44.65	0	0.00	44.50	1	1,129	0.09%
2021/11/22	1	45.35	0	0.00	45.40	1	1,119	0.09%
2021/11/02	3	45.73	0	0.00	45.70	3	1,083	0.28%
2021/10/29	0	0.00	4	45.38	46.10	-4	968	-0.41%
2021/10/13	2	45.20	0	0.00	45.05	2	963	0.21%
2021/10/08	2	46.00	0	0.00	46.05	2	1,117	0.18%
2021/10/07	0	0.00	10	46.30	46.35	-10	1,155	-0.87%
2021/10/04	10	44.40	0	0.00	44.00	10	1,209	0.83%
2021/09/03	0	0.00	1	47.50	47.15	-1	1,249	-0.08%
2021/09/02	0	0.00	6	46.25	47.20	-6	1,088	-0.55%
2021/08/31	0	0.00	1	43.95	43.85	-1	1,017	-0.10%
2021/08/27	0	0.00	10	43.40	43.40	-10	1,026	-0.97%
2021/08/19	10	41.00	0	0.00	40.90	10	1,096	0.91%
2021/08/11	0	0.00	1	43.35	42.95	-1	1,119	-0.09%
2021/07/22	0	0.00	1	43.60	43.80	-1	1,672	-0.06%
2021/07/21	0	0.00	1	44.50	44.10	-1	1,677	-0.06%
2021/07/15	2	49.85	8	50.03	49.80	-6	1,695	-0.35%
2021/07/13	1	49.50	8	49.85	49.35	-7	1,592	-0.44%
2021/07/12	8	49.16	0	0.00	49.20	8	1,656	0.48%
2021/07/08	0	0.00	15	48.80	48.90	-15	1,706	-0.88%
2021/07/07	1	49.10	10	49.45	49.15	-9	1,712	-0.53%
2021/07/06	1	49.05	2	48.95	49.10	-1	1,709	-0.06%
2021/07/02	0	0.00	0	46.30	46.30	0	1,665	0.00%
2021/06/29	0	0.00	1	46.00	45.80	-1	1,762	-0.06%
2021/05/27	3	46.75	2	46.90	47.00	1	2,762	0.04%
2021/05/18	2	43.98	2	42.90	44.25	0	3,277	0.00%
2021/05/17	2	42.40	0	0.00	41.55	2	3,261	0.06%
2021/05/13	5	44.40	0	0.00	44.40	5	3,211	0.16%
2021/05/12	20	44.53	0	0.00	44.90	20	3,189	0.63%
2021/05/11	3	48.93	0	0.00	48.00	3	3,128	0.10%
2021/05/10	6	49.40	0	0.00	49.50	6	3,103	0.19%
2021/05/07	0	0.00	4	49.48	49.45	-4	3,101	-0.13%
2021/05/04	0	0.00	2	49.30	48.60	-2	2,968	-0.07%
2021/05/03	0	0.00	3	48.35	47.55	-3	2,901	-0.10%
2021/04/29	6	49.87	0	0.00	49.05	6	2,876	0.21%
2021/04/19	0	0.00	1	49.20	49.20	-1	2,961	-0.03%
2021/04/16	0	0.00	10	50.60	49.45	-10	2,947	-0.34%
2021/04/12	0	0.00	6	48.12	48.20	-6	2,776	-0.22%
2021/04/09	7	47.85	0	0.00	47.60	7	2,745	0.25%
2021/04/08	15	47.88	1	47.70	47.90	14	2,720	0.51%
2021/04/07	1	47.85	4	47.76	47.85	-3	2,700	-0.11%
2021/04/06	4	46.98	0	0.00	46.75	4	2,642	0.15%
2021/04/01	2	46.83	2	47.00	46.75	0	2,628	0.00%
2021/03/31	0	0.00	4	46.31	46.40	-4	2,618	-0.15%
2021/03/29	2	46.30	0	0.00	46.20	2	2,628	0.08%
2021/03/26	6	46.59	5	47.15	46.45	1	2,630	0.04%
2021/03/25	4	46.43	0	0.00	46.30	4	2,630	0.15%
2021/03/24	0	0.00	2	46.65	46.40	-2	2,638	-0.08%
2021/03/22	0	0.00	4	46.33	45.90	-4	2,591	-0.15%
2021/03/19	1	45.75	0	0.00	45.90	1	2,574	0.04%
2021/03/18	0	0.00	3	45.70	45.75	-3	2,555	-0.12%
2021/03/17	4	46.48	1	45.95	46.10	3	2,517	0.12%
2021/03/16	10	46.46	0	0.00	47.00	10	2,469	0.40%
2021/03/15	1	45.20	5	45.43	46.60	-4	2,305	-0.17%
2021/03/12	0	0.00	5	44.30	44.25	-5	2,148	-0.23%
2021/03/10	4	44.13	2	44.38	43.95	2	2,127	0.09%
2021/03/09	1	43.80	1	43.50	43.90	0	2,106	0.00%
2021/03/05	3	44.20	0	0.00	43.95	3	2,042	0.15%
2021/03/04	0	0.00	2	44.00	44.45	-2	2,016	-0.10%
2021/03/03	5	43.46	9	43.91	44.00	-4	1,995	-0.20%
2021/02/26	2	44.15	2	43.70	43.60	0	1,839	0.00%
2021/02/25	14	42.59	8	44.11	44.45	6	1,632	0.37%
2021/01/20	0	0.00	10	39.20	38.70	-10	1,244	-0.80%
2021/01/18	11	40.70	0	0.00	40.40	11	1,172	0.94%
2021/01/15	0	0.00	10	39.70	39.55	-10	979	-1.02%
2021/01/13	2	38.45	0	0.00	38.45	2	937	0.21%
2020/12/30	10	39.00	0	0.00	39.00	10	929	1.08%
2020/12/28	0	0.00	1	38.95	39.00	-1	926	-0.11%
2020/12/24	0	0.00	1	39.55	39.55	-1	905	-0.11%
2020/12/21	0	0.00	2	39.50	39.75	-2	907	-0.22%
2020/12/18	1	38.95	0	0.00	38.95	1	851	0.12%
2020/12/08	0	0.00	1	38.30	38.20	-1	845	-0.12%
2020/12/07	0	0.00	1	38.15	38.15	-1	860	-0.12%
2020/12/03	1	39.05	0	0.00	39.00	1	833	0.12%
2020/12/01	3	39.07	0	0.00	39.15	3	872	0.34%
2020/11/30	1	39.80	2	40.10	39.40	-1	918	-0.11%
2020/11/05	0	0.00	10	38.10	37.90	-10	1,421	-0.70%
2020/10/28	0	0.00	1	37.00	37.00	-1	1,962	-0.05%
2020/10/27	1	36.90	0	0.00	36.90	1	2,067	0.05%
2020/10/08	0	0.00	5	39.30	39.05	-5	2,743	-0.18%
2020/10/07	2	39.58	0	0.00	39.20	2	2,853	0.07%
2020/10/06	0	0.00	1	39.50	39.75	-1	2,875	-0.03%
2020/09/29	6	38.79	0	0.00	39.00	6	3,007	0.20%
2020/09/24	0	0.00	3	38.77	38.10	-3	3,194	-0.09%
2020/09/23	0	0.00	1	39.80	39.30	-1	3,214	-0.03%
2020/09/22	0	0.00	1	39.80	39.45	-1	3,237	-0.03%
2020/09/21	2	40.13	0	0.00	39.95	2	3,286	0.06%
2020/09/17	1	40.55	0	0.00	40.55	1	3,791	0.03%
2020/09/14	0	0.00	1	41.30	41.15	-1	3,962	-0.03%
2020/09/10	1	40.80	0	0.00	40.75	1	4,043	0.02%
2020/09/07	1	41.35	0	0.00	41.05	1	4,470	0.02%
2020/09/04	0	0.00	1	40.80	42.30	-1	4,530	-0.02%
2020/09/03	3	42.12	1	41.95	41.95	2	4,631	0.04%
2020/09/02	1	43.15	0	0.00	43.15	1	4,729	0.02%
2020/09/01	0	0.00	2	43.30	43.25	-2	4,889	-0.04%
2020/08/31	1	42.50	0	0.00	42.95	1	5,005	0.02%
2020/08/28	2	42.80	0	0.00	42.65	2	5,085	0.04%
2020/08/27	1	43.95	0	0.00	43.65	1	5,084	0.02%
2020/08/26	1	44.10	0	0.00	43.65	1	5,111	0.02%
2020/08/24	1	45.10	1	44.65	44.75	0	5,254	0.00%
2020/08/21	0	0.00	1	42.20	42.10	-1	5,214	-0.02%
2020/08/20	1	41.15	0	0.00	40.95	1	5,218	0.02%
2020/08/19	11	45.45	2	45.20	44.80	9	5,116	0.18%
2020/08/18	0	0.00	1	44.35	44.35	-1	4,987	-0.02%
2020/08/13	1	43.65	0	0.00	43.45	1	4,978	0.02%
2020/08/12	1	44.00	2	43.70	43.95	-1	5,024	-0.02%
2020/08/11	2	43.85	2	43.93	44.00	0	5,012	0.00%
2020/08/10	2	44.20	0	0.00	44.00	2	4,994	0.04%
2020/08/07	1	46.25	0	0.00	46.70	1	4,932	0.02%
2020/08/06	0	0.00	4	47.08	46.95	-4	4,901	-0.08%
2020/08/05	1	46.40	1	46.00	45.85	0	4,837	0.00%
2020/08/04	1	44.05	1	44.00	44.20	0	4,785	0.00%
2020/08/03	2	44.45	1	44.10	44.55	1	4,756	0.02%
2020/07/31	1	42.20	3	42.23	43.05	-2	4,582	-0.04%
2020/07/30	0	0.00	11	41.54	40.65	-11	4,543	-0.24%
2020/07/28	0	0.00	4	39.50	39.00	-4	4,522	-0.09%
2020/07/27	1	39.00	0	0.00	39.20	1	4,527	0.02%
2020/07/24	3	40.62	1	39.95	40.10	2	4,545	0.04%
2020/07/22	0	0.00	1	41.15	41.30	-1	4,656	-0.02%
2020/07/21	0	0.00	0	41.40	41.35	0	4,665	0.00%
2020/07/20	0	0.00	6	41.11	41.25	-6	4,627	-0.13%
2020/07/17	6	39.95	0	0.00	39.75	6	4,516	0.13%
2020/07/15	16	40.38	1	39.60	39.45	15	4,367	0.34%
2020/07/14	0	0.00	4	40.50	40.80	-4	4,270	-0.09%
2020/07/10	2	39.83	0	0.00	39.10	2	4,186	0.05%
2020/07/06	1	39.25	1	39.60	39.80	0	4,071	0.00%
2020/07/03	0	0.00	1	40.30	39.90	-1	4,003	-0.02%
2020/07/02	2	39.05	0	0.00	39.00	2	3,970	0.05%
2020/07/01	1	39.60	0	0.00	39.35	1	3,944	0.03%
2020/06/29	1	41.10	0	0.00	39.80	1	3,865	0.03%
2020/06/24	0	0.00	1	40.90	40.80	-1	3,652	-0.03%
2020/06/19	0	0.00	3	38.60	37.65	-3	3,331	-0.09%
2020/06/17	0	0.00	0	37.10	37.20	0	3,257	0.00%
2020/06/15	12	38.75	13	38.59	37.75	-1	3,203	-0.03%
2020/06/12	0	0.00	14	37.45	37.40	-14	3,015	-0.46%
2020/06/11	3	36.62	0	0.00	36.00	3	2,866	0.10%
2020/06/10	0	0.00	5	36.70	36.35	-5	2,806	-0.18%
2020/06/09	10	37.95	2	38.00	38.20	8	2,721	0.29%
2020/06/08	16	37.07	18	37.36	37.45	-2	2,602	-0.08%
2020/06/05	3	35.65	6	36.00	36.90	-3	2,466	-0.12%
2020/06/04	0	0.00	1	35.25	35.30	-1	2,376	-0.04%
2020/06/03	0	0.00	1	34.90	34.80	-1	2,315	-0.04%
2020/06/02	0	0.00	6	34.71	34.75	-6	2,344	-0.26%
2020/06/01	4	35.01	3	34.80	34.85	1	2,335	0.04%
2020/05/29	0	0.00	13	34.02	34.20	-13	2,215	-0.59%
2020/05/21	0	0.00	14	32.83	32.75	-14	2,160	-0.65%
2020/05/19	2	33.40	0	0.00	32.80	2	2,178	0.09%
2020/05/15	1	31.70	0	0.00	31.80	1	2,130	0.05%
2020/05/14	0	0.00	1	32.10	31.80	-1	2,113	-0.05%
2020/05/12	10	33.10	0	0.00	33.10	10	2,077	0.48%
2020/05/08	5	33.80	0	0.00	33.65	5	2,018	0.25%
2020/05/07	0	0.00	3	34.00	33.85	-3	1,996	-0.15%
2020/05/06	10	33.95	0	0.00	34.00	10	1,963	0.51%
2020/04/29	3	33.70	0	0.00	33.35	3	1,850	0.16%
2020/04/27	0	0.00	11	33.96	33.40	-11	1,796	-0.61%
2020/04/24	13	32.36	0	0.00	32.80	13	1,665	0.78%
2020/04/16	0	0.00	96	32.02	32.15	-96	1,522	-6.31%
2020/04/15	1	31.60	2	31.33	31.50	-1	1,491	-0.07%
2020/04/13	0	0.00	1	30.80	30.80	-1	1,478	-0.07%
2020/04/10	10	30.20	0	0.00	30.20	10	1,465	0.68%
2020/04/09	11	30.36	2	30.65	30.05	9	1,479	0.61%
2020/04/08	1	29.85	1.4	29.85	29.90	-0.4	1,454	-0.03%
2020/04/07	3	29.82	15	29.72	29.75	-12	1,435	-0.84%
2020/03/31	10	28.55	0	0.00	28.35	10	1,381	0.72%
2020/03/27	3	28.63	13	28.49	28.10	-10	1,363	-0.73%
2020/03/25	1	28.30	6	28.41	28.00	-5	1,293	-0.39%
2020/03/24	0	0.00	2	28.05	27.60	-2	1,274	-0.16%
2020/03/20	10	27.75	0	0.00	27.45	10	1,243	0.80%
2020/03/19	0	0.00	2	26.58	25.50	-2	1,212	-0.16%
2020/03/18	0	0.00	10	28.90	28.30	-10	1,169	-0.86%
2020/03/17	0	0.00	1	28.20	28.20	-1	1,134	-0.09%
2020/03/16	2	28.75	0	0.00	28.20	2	1,117	0.18%
2020/03/13	5	28.00	0	0.00	28.40	5	1,091	0.46%
2020/03/12	2	30.18	0	0.00	29.85	2	1,057	0.19%
2020/03/11	3	31.73	5	32.23	31.00	-2	1,028	-0.19%
2020/03/10	11	31.28	10	31.40	31.80	1	996	0.10%
2020/03/09	2	31.65	0	0.00	31.40	2	970	0.21%
2020/03/06	0	0.00	0	32.05	31.95	0	943	0.00%
2020/03/04	0	0.00	2	31.30	31.40	-2	934	-0.21%
2020/02/27	7	31.10	15	30.46	30.40	-8	880	-0.91%
2020/02/25	0	0.00	5	29.35	29.80	-5	819	-0.61%
2020/02/18	5	30.00	10	29.75	29.65	-5	825	-0.61%
2020/02/17	0.8	29.50	0	0.00	29.10	0.8	816	0.10%
2020/02/11	10	28.65	0	0.00	28.55	10	864	1.16%
2020/02/03	0	0.00	1	27.40	27.35	-1	1,213	-0.08%
2020/01/31	1	28.05	0	0.00	28.00	1	1,197	0.08%
2020/01/13	0	0.00	1	30.80	30.85	-1	1,352	-0.07%
2020/01/02	2	30.25	0	0.00	30.20	2	1,520	0.13%
2019/12/27	4	30.33	0	0.00	30.35	4	1,543	0.26%
2019/12/25	1	30.00	0	0.00	30.00	1	1,546	0.06%
2019/12/24	1	29.95	0	0.00	29.95	1	1,574	0.06%
2019/12/23	1	29.80	1	30.10	30.00	0	1,584	0.00%
2019/12/19	1	30.10	0	0.00	30.10	1	1,604	0.06%
2019/12/18	1	30.35	0	0.00	30.25	1	1,615	0.06%
2019/12/12	0	0.00	6	30.45	30.25	-6	1,677	-0.36%
2019/12/05	5	30.50	0	0.00	30.50	5	1,893	0.26%
2019/12/04	4	30.51	0	0.00	30.45	4	2,062	0.19%
2019/12/03	1	29.70	1	30.15	30.15	0	2,113	0.00%
2019/12/02	6	29.92	9	29.75	29.70	-3	2,140	-0.14%
2019/11/29	16	30.70	11	30.35	30.35	5	2,169	0.23%
2019/11/28	77	31.41	2	31.30	31.20	75	2,168	3.46%
2019/11/27	0	0.00	2	31.45	31.45	-2	2,205	-0.09%
2019/11/26	3	31.37	0	0.00	31.35	3	2,349	0.13%
2019/11/25	6	31.47	4	31.30	31.30	2	2,368	0.08%
2019/11/22	3	31.30	3	31.35	31.55	0	2,388	0.00%
2019/11/15	10	31.61	0	0.00	31.50	10	2,559	0.39%
2019/11/14	0	0.00	3	31.55	31.65	-3	2,612	-0.11%
2019/11/13	0	0.00	2	32.30	32.20	-2	2,640	-0.08%
2019/11/11	6	32.30	1	32.05	31.95	5	2,784	0.18%
2019/11/06	1	32.70	2	32.83	32.75	-1	3,270	-0.03%
2019/10/31	2	31.80	7	31.40	31.30	-5	3,423	-0.15%
2019/10/24	0	0.00	4	35.11	35.80	-4	3,512	-0.11%
2019/10/14	0	0.00	5	34.85	34.70	-5	3,769	-0.13%
2019/10/09	15	34.05	0	0.00	34.00	15	3,865	0.39%
2019/10/08	0	0.00	13	33.48	33.40	-13	3,851	-0.34%
2019/10/04	12	33.28	1	33.85	33.20	11	3,858	0.29%
2019/10/03	1	33.20	0	0.00	33.40	1	3,852	0.03%
2019/10/01	1	33.00	0	0.00	33.20	1	3,938	0.03%
2019/09/27	4	32.80	0	0.00	32.85	4	3,987	0.10%
2019/09/26	5	33.75	0	0.00	33.40	5	3,975	0.13%
2019/09/11	0	0.00	50	34.50	34.25	-50	4,212	-1.19%
2019/09/10	0	0.00	1	34.75	34.75	-1	4,190	-0.02%
2019/09/09	20	35.12	4	35.53	34.90	16	4,178	0.38%
2019/09/06	2	35.10	2	35.05	34.65	0	4,062	0.00%
2019/09/02	2	33.40	0	0.00	34.25	2	3,865	0.05%
2019/08/29	2	34.85	0	0.00	33.70	2	3,788	0.05%
2019/08/28	0	0.00	7	33.40	33.25	-7	3,651	-0.19%
2019/08/26	3	32.35	0	0.00	32.40	3	3,648	0.08%
2019/08/22	12	33.40	0	0.00	33.25	12	3,617	0.33%
2019/08/21	9	33.50	0	0.00	33.55	9	3,580	0.25%
2019/08/20	9	33.00	0	0.00	32.85	9	3,574	0.25%
2019/08/19	1	33.95	1	34.15	33.60	0	3,541	0.00%
2019/08/16	7	33.31	0	0.00	33.30	7	3,505	0.20%
2019/08/14	0	0.00	10	34.10	33.65	-10	3,541	-0.28%
2019/08/13	22	34.24	62	33.65	33.50	-40	3,517	-1.14%
2019/08/12	11	33.00	22	33.48	34.10	-11	3,513	-0.31%
2019/08/08	26	31.51	0	0.00	31.90	26	3,533	0.74%
2019/08/07	34	30.80	0	0.00	30.65	34	3,777	0.90%
2019/08/02	2	31.20	0	0.00	30.45	2	3,701	0.05%
2019/08/01	2	31.45	2	31.83	32.05	0	3,683	0.00%
2019/07/29	0	0.00	2	30.20	30.75	-2	3,503	-0.06%
2019/07/26	2	30.35	0	0.00	30.35	2	3,604	0.06%
2019/07/25	0	0.00	0.2	30.35	30.55	-0.2	3,705	-0.01%
2019/07/24	1	32.00	1	30.80	30.75	0	3,711	0.00%
2019/07/18	1	30.75	21	31.19	30.50	-20	3,736	-0.54%
2019/07/16	2	31.93	0	0.00	30.95	2	3,693	0.05%
2019/07/15	1	29.90	17	30.51	31.55	-16	3,557	-0.45%
2019/07/12	1	29.25	2	29.50	29.50	-1	3,470	-0.03%
2019/07/11	0	0.00	1	29.25	29.35	-1	3,578	-0.03%
2019/07/09	0	0.00	1	28.60	28.85	-1	3,823	-0.03%
2019/07/05	2	29.80	2	30.05	29.65	0	4,032	0.00%
2019/07/04	0	0.00	1	29.20	29.75	-1	4,317	-0.02%
2019/07/03	1	29.00	0	0.00	28.75	1	4,388	0.02%
2019/07/01	1	28.55	6	28.72	28.70	-5	4,394	-0.11%
2019/06/28	8	28.09	2	28.25	28.20	6	4,378	0.14%
2019/06/27	0	0.00	6	29.77	29.60	-6	4,354	-0.14%
2019/06/20	2	28.93	18	29.02	29.05	-16	4,293	-0.37%
2019/06/14	0	0.00	1	28.30	28.10	-1	4,378	-0.02%
2019/06/10	0	0.00	1	27.80	28.45	-1	4,514	-0.02%
2019/06/05	1	27.40	0	0.00	27.25	1	4,710	0.02%
2019/06/03	0	0.00	13	27.20	27.30	-13	4,862	-0.27%
2019/05/30	0	0.00	1	27.45	27.55	-1	4,862	-0.02%
2019/05/28	1	27.20	0	0.00	27.50	1	4,979	0.02%
2019/05/27	13	26.95	0	0.00	27.20	13	4,995	0.26%
2019/05/23	1	27.80	1	27.30	27.25	0	5,121	0.00%
2019/05/16	45	30.73	2	30.80	30.00	43	5,060	0.85%
2019/05/15	1	29.80	1	30.65	29.90	0	4,810	0.00%
2019/05/10	2	28.30	2	28.10	28.30	0	4,421	0.00%
2019/05/06	0	0.00	1	28.35	28.10	-1	4,169	-0.02%
2019/05/03	2	29.10	0	0.00	28.80	2	4,102	0.05%
2019/05/02	0	0.00	2	28.70	29.30	-2	3,976	-0.05%
2019/04/26	1	27.90	0	0.00	27.80	1	3,794	0.03%
2019/04/25	0	0.00	1	28.20	28.80	-1	3,731	-0.03%
2019/04/22	1	27.90	0	0.00	28.20	1	3,604	0.03%
2019/04/18	1	27.95	0	0.00	27.50	1	3,549	0.03%
2019/04/17	0	0.00	1	28.40	28.90	-1	3,469	-0.03%
2019/04/16	13	28.14	0	0.00	28.00	13	3,393	0.38%
2019/04/15	0	0.00	7	28.79	28.60	-7	3,334	-0.21%
2019/04/12	8	27.81	0	0.00	27.85	8	3,140	0.25%
2019/04/11	1	27.25	0	0.00	27.20	1	2,968	0.03%
2019/04/10	5	28.56	1	28.40	26.90	4	2,865	0.14%
2019/04/09	0	0.00	10	27.10	27.85	-10	2,540	-0.39%
2019/03/26	10	24.75	0	0.00	24.45	10	2,354	0.42%
2019/03/19	0	0.00	1	25.00	25.30	-1	2,242	-0.04%
2019/03/18	0	0.00	5	24.79	25.35	-5	2,228	-0.23%
2019/03/15	0	0.00	10	24.81	24.55	-10	2,152	-0.46%
2019/03/14	1	24.65	1	24.45	24.55	0	2,092	0.00%
2019/03/13	1	24.85	0	0.00	24.55	1	2,049	0.05%
2019/03/12	0	0.00	42	24.75	24.75	-42	1,993	-2.11%
2019/03/11	13	24.56	0	0.00	24.80	13	1,926	0.67%
2019/03/08	0	0.00	10	24.00	23.65	-10	1,798	-0.56%
2019/03/04	52	23.44	4	23.40	23.45	48	1,581	3.04%
2019/02/25	1	22.70	5	22.70	22.65	-4	1,397	-0.29%
2019/02/22	7	22.65	0	0.00	22.25	7	1,339	0.52%
2019/02/21	0	0.00	20	22.85	23.00	-20	1,214	-1.65%
2019/02/19	0	0.00	10	22.30	22.25	-10	1,027	-0.97%
2019/02/15	10	21.05	0	0.00	20.95	10	872	1.15%
2019/02/13	0	0.00	10	21.30	21.05	-10	843	-1.19%
2019/02/12	0	0.00	2	20.50	20.50	-2	782	-0.26%
2019/01/21	2	20.30	0	0.00	20.35	2	903	0.22%
2019/01/18	0	0.00	2	20.50	20.30	-2	901	-0.22%
2019/01/16	0	0.00	50	20.05	20.05	-50	888	-5.62%
2019/01/15	10	20.10	0	0.00	20.05	10	882	1.13%
2019/01/10	2	20.10	0	0.00	20.10	2	861	0.23%
2019/01/08	0	0.00	2	20.60	20.20	-2	846	-0.24%
2018/12/26	0	0.00	10	19.65	19.60	-10	772	-1.29%
2018/12/24	10	20.20	0	0.00	20.15	10	757	1.32%
2018/12/20	51	20.65	1	20.45	20.20	50	728	6.87%
2018/12/19	2	20.10	2	20.35	20.30	0	632	0.00%
2018/12/17	2	19.80	0	0.00	19.85	2	609	0.33%
2018/12/11	0	0.00	7	20.09	20.60	-7	521	-1.34%
2018/11/16	0	0.00	1	19.75	19.70	-1	483	-0.21%
2018/11/12	0	0.00	3	19.80	19.95	-3	532	-0.56%
2018/11/08	0	0.00	3	20.18	20.00	-3	540	-0.56%
2018/11/07	0	0.00	8	20.05	20.20	-8	540	-1.48%
2018/11/06	6	20.30	0	0.00	20.05	6	564	1.06%
2018/11/05	1	20.15	0	0.00	20.25	1	561	0.18%
2018/11/02	0	0.00	6	19.22	20.35	-6	489	-1.23%
2018/11/01	2	18.63	13	18.72	18.85	-11	474	-2.32%
2018/10/31	5	18.87	12	18.96	18.65	-7	508	-1.38%
2018/10/23	3	18.70	0	0.00	18.50	3	669	0.45%
2018/10/22	0	0.00	3	18.90	18.90	-3	740	-0.40%
2018/10/19	3	18.55	0	0.00	18.65	3	772	0.39%
2018/10/18	0	0.00	5	18.94	18.75	-5	773	-0.65%
2018/10/17	0	0.00	2	19.00	18.80	-2	775	-0.26%
2018/10/12	5	18.15	0	0.00	18.60	5	814	0.61%
2018/09/19	3	20.25	0	0.00	20.20	3	908	0.33%
2018/09/06	2	20.30	0	0.00	20.20	2	1,044	0.19%
2018/09/03	2	20.80	0	0.00	20.65	2	1,191	0.17%
2018/08/28	0	0.00	1	21.20	21.10	-1	1,431	-0.07%
2018/08/27	1	20.90	6	20.97	21.05	-5	1,452	-0.34%
2018/08/24	6	20.70	0	0.00	20.70	6	1,509	0.40%
2018/08/21	0	0.00	2	21.45	21.40	-2	1,576	-0.13%
2018/08/17	10	22.50	0	0.00	22.45	10	1,595	0.63%
2018/08/15	0	0.00	1	22.75	22.75	-1	1,616	-0.06%
2018/08/10	10	23.20	0	0.00	23.20	10	1,715	0.58%
2018/08/07	1	23.95	1	23.80	23.75	0	1,754	0.00%
2018/07/27	1	24.15	0	0.00	24.15	1	1,758	0.06%
2018/07/11	3	22.60	0	0.00	22.75	3	1,732	0.17%
2018/07/09	25	22.80	0	0.00	22.60	25	1,743	1.43%
2018/07/06	10	22.15	10	22.90	22.80	0	1,780	0.00%
2018/07/05	0	0.00	2	22.40	21.95	-2	1,771	-0.11%
2018/07/03	0	0.00	1	22.50	22.60	-1	1,786	-0.06%
2018/06/13	1	25.10	0	0.00	24.25	1	2,323	0.04%
2018/06/11	0	0.00	1	24.10	24.00	-1	2,296	-0.04%
2018/06/07	0	0.00	3	25.20	25.00	-3	2,600	-0.12%
2018/06/06	0	0.00	15	23.78	24.30	-15	2,511	-0.60%
2018/06/05	11	23.15	1	23.10	23.00	10	2,542	0.39%
2018/06/04	1	23.10	0	0.00	23.05	1	2,677	0.04%
2018/06/01	0	0.00	10	23.00	22.80	-10	2,741	-0.36%
2018/05/28	0	0.00	1	22.55	22.15	-1	3,233	-0.03%
2018/05/25	2	22.75	0	0.00	22.60	2	3,252	0.06%
2018/05/21	10	22.25	0	0.00	22.30	10	3,145	0.32%
2018/05/14	1	21.90	11	21.88	21.75	-10	3,041	-0.33%
2018/05/11	0	0.00	2	21.55	21.50	-2	3,013	-0.07%
2018/05/10	2	22.03	3	21.55	21.65	-1	2,991	-0.03%
2018/05/09	2	20.75	10	21.00	20.80	-8	2,862	-0.28%
2018/05/08	0	0.00	15	21.11	20.85	-15	2,854	-0.53%
2018/05/04	2	20.65	0	0.00	20.60	2	2,823	0.07%
2018/05/03	0	0.00	4	20.60	20.50	-4	2,819	-0.14%
2018/05/02	0	0.00	10	20.30	20.30	-10	2,803	-0.36%
2018/04/23	3	20.00	0	0.00	19.70	3	2,738	0.11%
2018/04/12	3	20.60	5	20.85	21.15	-2	2,733	-0.07%
2018/04/09	0	0.00	3	20.40	20.35	-3	2,694	-0.11%
2018/04/03	0	0.00	11	20.81	20.90	-11	2,755	-0.40%
2018/03/31	0	0.00	1	21.25	21.30	-1	2,763	-0.04%
2018/03/30	1	21.70	0	0.00	21.65	1	2,745	0.04%
2018/03/29	0	0.00	1	21.55	21.10	-1	2,676	-0.04%
2018/03/28	1	21.35	0	0.00	21.00	1	2,662	0.04%
2018/03/27	4	21.98	59	22.04	21.60	-55	2,630	-2.09%
2018/03/22	14	22.29	0	0.00	22.20	14	2,465	0.57%
2018/03/21	0	0.00	4	23.05	23.05	-4	2,406	-0.17%
2018/03/20	12	23.86	0	0.00	23.20	12	2,362	0.51%
2018/03/19	35	24.40	4	23.08	24.40	31	2,252	1.38%
2018/03/16	4	22.55	0	0.00	22.25	4	2,095	0.19%
2018/03/14	4	24.10	8	23.77	23.40	-4	2,001	-0.20%
2018/03/13	0	0.00	4	22.28	23.40	-4	1,760	-0.23%
2018/03/12	1	21.70	3	21.75	21.55	-2	1,649	-0.12%
2018/03/09	8	22.50	9	22.00	22.00	-1	1,611	-0.06%
2018/03/08	5	22.07	21.1	22.09	22.35	-16.1	1,529	-1.05%
2018/03/07	19	21.27	0	0.00	20.80	19	1,375	1.38%
2018/03/06	23	22.14	43	22.54	21.50	-20	1,295	-1.54%
2018/03/05	10	21.19	21	21.17	22.00	-11	1,010	-1.09%
2018/03/01	0	0.00	1	20.00	20.30	-1	714	-0.14%
2018/02/27	1	19.95	0	0.00	19.85	1	682	0.15%
2018/02/26	0	0.00	1	19.50	19.60	-1	656	-0.15%
2018/02/09	1	18.80	0	0.00	19.10	1	707	0.14%
2018/02/08	0	0.00	10	18.85	18.80	-10	690	-1.45%
2018/02/06	0	0.00	1	18.65	18.20	-1	684	-0.15%
2018/01/17	10	19.45	11	19.45	19.50	-1	1,109	-0.09%
2018/01/16	1	19.30	0	0.00	19.30	1	1,109	0.09%
2018/01/15	0	0.00	1	19.60	19.60	-1	1,094	-0.09%
2018/01/12	1	19.10	0	0.00	19.10	1	1,095	0.09%
2018/01/02	1	20.35	0	0.00	19.90	1	1,277	0.08%