• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    933張
  • 產業
    上市 電子通路類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威健 (3033)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/23134.0500.0034.0512,7170.04%
2024/12/2000.00133.7533.75-12,734-0.04%
2024/12/13134.00133.6533.7502,8670.00%
2024/12/10134.7000.0034.7512,9890.03%
2024/12/05234.9500.0035.0023,0320.07%
2024/12/04435.0300.0035.1043,0350.13%
2024/12/0200.001035.9035.40-103,043-0.33%
2024/11/2900.00235.3035.30-22,988-0.07%
2024/11/271034.4000.0034.40102,9690.34%
2024/11/2600.00235.0035.15-23,045-0.07%
2024/11/25335.2200.0035.0533,3480.09%
2024/11/18133.8500.0033.9013,4850.03%
2024/11/14133.85534.0534.00-43,485-0.11%
2024/11/0100.00134.7535.05-13,619-0.03%
2024/10/23236.00236.2036.2003,8760.00%
2024/10/21235.6000.0035.6023,8880.05%
2024/10/15335.7000.0035.6033,9940.08%
2024/10/14435.69535.7035.65-13,999-0.03%
2024/10/1100.00136.0535.65-14,092-0.02%
2024/10/08435.4300.0035.3044,2090.10%
2024/10/0400.00234.9535.00-24,719-0.04%
2024/10/0100.00534.5534.55-54,704-0.11%
2024/09/2300.00333.9533.95-34,807-0.06%
2024/09/2000.00234.6534.35-24,822-0.04%
2024/09/18534.6100.0034.2554,9800.10%
2024/09/12533.2000.0033.4055,1850.10%
2024/09/100.133.9000.0033.450.15,2110.00%
2024/09/0600.00833.2533.45-85,282-0.15%
2024/09/02134.6000.0034.4015,4930.02%
2024/08/3000.00235.2034.75-25,577-0.04%
2024/08/2700.00135.1535.30-16,041-0.02%
2024/08/2600.002035.4535.45-206,436-0.31%
2024/08/23132.8500.0033.1516,4900.02%
2024/08/22433.301933.2733.20-156,648-0.23%
2024/08/1900.00133.1033.10-17,720-0.01%
2024/08/161533.0300.0032.95157,9540.19%
2024/08/14232.8500.0032.8528,8320.02%
2024/08/0900.00132.1531.70-19,656-0.01%
2024/08/07132.3500.0032.2519,7340.01%
2024/08/0500.00130.5030.20-19,854-0.01%
2024/08/021033.6000.0033.55109,9780.10%
2024/07/26133.80134.4033.90012,0390.00%
2024/07/22137.3000.0037.50111,8880.01%
2024/07/18238.45139.0038.70111,9410.01%
2024/07/16539.35139.3538.80411,8900.03%
2024/07/15139.1500.0038.95112,0000.01%
2024/07/12339.6200.0039.45311,9760.03%
2024/07/11240.2500.0040.10211,8800.02%
2024/07/1000.00240.0839.80-211,785-0.02%
2024/07/09139.85239.3039.15-111,678-0.01%
2024/07/081041.051439.8739.70-411,583-0.03%
2024/06/2600.00437.0536.75-411,002-0.04%
2024/06/19939.221339.0038.60-411,053-0.04%
2024/06/17137.9500.0037.65111,1140.01%
2024/06/1300.00537.8637.85-511,001-0.05%
2024/06/12437.48337.3537.45110,9830.01%
2024/06/0700.00138.3038.25-110,873-0.01%
2024/06/0600.001037.9737.95-1010,853-0.09%
2024/06/041139.54138.9538.851010,7840.09%
2024/06/03239.15239.1838.90010,6700.00%
2024/05/31539.92539.4039.05010,5840.00%
2024/05/30840.19839.4239.15010,2600.00%
2024/05/29738.0500.0038.1079,5900.07%
2024/05/28438.75438.8838.7509,4240.00%
2024/05/27439.16239.2338.7029,3160.02%
2024/05/241838.841539.2939.6038,9950.03%
2024/05/23437.4000.0037.2048,5360.05%
2024/05/22338.65238.5538.3018,4840.01%
2024/05/21538.96538.1939.2008,2740.00%
2024/05/20438.051138.0438.50-77,742-0.09%
2024/05/171838.021237.7138.4067,4590.08%
2024/05/16536.241236.2736.25-76,896-0.10%
2024/05/15735.52135.0535.2566,7860.09%
2024/05/14134.9500.0035.0016,7970.01%
2024/05/13235.1300.0035.2526,7900.03%
2024/05/1000.00235.9535.50-26,785-0.03%
2024/05/0800.00136.6036.70-16,813-0.01%
2024/05/071037.23637.0037.1546,7320.06%
2024/05/06838.362839.1639.30-206,012-0.33%
2024/05/02235.00435.6836.05-25,303-0.04%
2024/04/30134.40134.5034.2004,9320.00%
2024/04/2900.00133.6033.50-14,693-0.02%
2024/04/26133.4000.0033.2514,7320.02%
2024/04/25233.38233.5033.3504,8370.00%
2024/04/2400.00433.7133.80-44,941-0.08%
2024/04/2200.00232.6032.50-24,992-0.04%
2024/04/19232.5500.0032.5024,9300.04%
2024/04/1800.00131.8031.90-14,837-0.02%
2024/04/17131.9500.0031.8514,9490.02%
2024/04/16131.8500.0031.8014,9080.02%
2024/04/15133.1500.0032.9014,8380.02%
2024/04/1200.00134.0533.70-14,772-0.02%
2024/04/11133.6500.0033.8514,7240.02%
2024/04/1000.00633.9233.90-64,714-0.13%
2024/03/28231.9500.0031.8024,3780.05%
2024/03/2600.00132.3031.95-14,356-0.02%
2024/03/25133.001132.1832.85-104,286-0.23%
2024/03/22531.68131.6031.6044,0900.10%
2024/03/211732.8200.0033.00173,9540.43%
2024/03/1500.00330.5030.65-33,649-0.08%
2024/03/08832.00531.8531.6533,5300.08%
2024/03/06532.8000.0032.8053,4610.14%
2024/02/2900.00233.3533.25-23,364-0.06%
2024/02/2300.001433.0032.70-143,145-0.45%
2024/02/2100.00531.9532.40-53,009-0.17%
2024/02/20732.0000.0032.0072,9590.24%
2024/02/19432.25132.2532.2532,9170.10%
2024/02/1600.00132.1032.25-12,876-0.03%
2024/02/1500.00331.8032.00-32,807-0.11%
2024/02/0200.00830.9330.85-82,643-0.30%
2024/02/011231.541031.6031.3022,5650.08%
2024/01/3100.00130.6530.65-12,291-0.04%
2024/01/30631.38531.2131.3012,2280.04%
2024/01/2900.00130.9030.55-12,063-0.05%
2024/01/24131.05130.8531.0001,9040.00%
2024/01/23130.8000.0030.5511,8550.05%
2024/01/221130.651130.6730.9501,8250.00%
2024/01/181030.0500.0030.95101,6160.62%
2024/01/16229.85230.2530.4501,3800.00%
2024/01/1500.001029.4529.50-101,228-0.81%
2024/01/12129.6000.0029.4511,2230.08%
2024/01/111029.75829.1329.8521,1640.17%
2024/01/0500.00129.1028.85-11,052-0.10%
2024/01/04329.3800.0029.2531,0480.29%
2024/01/0200.00228.9029.00-2989-0.20%
中華電、工研院衝智慧儲運UDN聯合新聞網－2024/10/18
中華電信（2412）與工研院、威健實業等企業合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。工研院長期......詳全文
中華電信攜手工研院等打造5G智慧儲運示範場域 展示創新應用UDN聯合新聞網－2024/10/17
中華電信（2412）與工研院、威健實業等企業攜手合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
威健 相關文章