台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲0.60
  • 漲幅
    +1.61%
  • 成交量
    2,550
  • 產業
    上市 營建類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富華新 (3056)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/3000.001538.4037.55-155,166-0.29%
2025/04/2500.00138.5538.80-14,996-0.02%
2025/04/241538.0000.0038.00154,9230.30%
2025/04/2100.001637.2537.40-164,739-0.34%
2025/04/171536.1800.0036.65154,6840.32%
2025/04/1600.00236.5335.80-24,630-0.04%
2025/04/09231.4300.0031.3524,3020.05%
2025/04/0800.000.934.4034.00-0.94,131-0.02%
2025/04/01337.8000.0037.9533,9200.08%
2025/03/31338.1000.0037.6033,8600.08%
2025/03/28239.28839.3839.50-63,742-0.16%
2025/03/27140.80340.7740.80-23,588-0.06%
2025/03/26140.3000.0039.8513,4390.03%
2025/03/252038.8300.0038.90203,2520.61%
2025/03/24539.1400.0039.3053,1510.16%
2025/03/21138.203.938.5139.05-2.93,046-0.10%
2025/03/2000.00337.9038.10-32,807-0.11%
2025/03/1700.0011.337.9537.95-11.32,582-0.44%
2025/03/14136.4000.0036.4012,4090.04%
2025/03/1300.000.936.3036.25-0.92,357-0.04%
2025/03/12836.24236.0336.5062,2190.27%
2025/03/041035.4531.536.1236.30-21.51,699-1.26%
2025/03/0300.0021.536.2235.80-21.51,684-1.27%
2025/02/2500.00136.5036.55-11,681-0.06%
2025/02/244035.97336.3036.40371,6742.21%
2025/02/2000.00135.0035.05-11,579-0.06%
2025/02/1800.00134.2534.30-11,531-0.07%
2025/02/0300.003.432.8633.20-3.41,591-0.21%
2025/01/2200.00531.9632.15-51,568-0.32%
2024/12/3000.002.333.6733.80-2.31,677-0.14%
2024/12/2500.00133.0533.05-11,650-0.06%
2024/12/17132.3000.0032.2011,7600.06%
2024/12/1100.000.134.4034.35-0.11,687-0.01%
2024/12/101035.954536.1935.30-351,674-2.09%
2024/12/09535.1500.0035.6551,6090.31%
2024/12/0600.001135.2835.45-111,592-0.69%
2024/12/04034.6000.0034.3501,5650.00%
2024/12/034034.7900.0034.45401,5882.52%
2024/11/2500.00534.9535.15-51,619-0.31%
2024/11/2200.00134.3034.35-11,599-0.06%
2024/11/2100.001133.9934.10-111,607-0.68%
2024/11/1900.00133.2533.25-11,646-0.06%
2024/11/18133.0000.0032.9511,6870.06%
2024/11/111033.9000.0033.70101,8880.53%
2024/11/0800.00233.7533.50-21,881-0.11%
2024/11/07132.00132.2532.2001,8220.00%
2024/11/04131.9500.0031.8512,0320.05%
2024/11/0100.00132.3532.30-12,130-0.05%
2024/10/24130.8000.0031.0512,3880.04%
2024/10/18131.9000.0031.8512,5980.04%
2024/10/1700.00132.9032.10-12,646-0.04%
2024/10/07131.4000.0031.4012,9300.03%
2024/09/25832.49732.4032.5013,0270.03%
2024/09/23131.8000.0031.9013,0310.03%
2024/09/20633.4300.0033.3562,9870.20%
2024/09/1900.00135.8535.85-12,900-0.03%
2024/09/1300.00235.1035.00-22,920-0.07%
2024/09/121534.301434.4334.3012,9330.03%
2024/09/10134.6500.0034.8012,9220.03%
2024/09/04234.6000.0035.7023,0360.07%
2024/09/02136.9000.0037.1013,1580.03%
2024/08/3000.00137.4537.60-13,179-0.03%
2024/08/28136.90137.7037.0503,2250.00%
2024/08/27136.5500.0036.5013,2620.03%
2024/08/26335.9000.0036.0033,2550.09%
2024/08/2000.00137.0537.15-13,189-0.03%
2024/08/19138.60138.3038.2503,1870.00%
2024/08/1600.00937.9837.45-93,165-0.28%
2024/08/1500.00135.8035.50-13,106-0.03%
2024/08/1400.00136.3036.60-13,097-0.03%
2024/08/12135.4000.0035.8013,1370.03%
2024/08/09135.50136.5535.5003,1310.00%
2024/08/08134.70135.2035.5003,1260.00%
2024/08/0700.00234.5036.15-23,142-0.06%
2024/08/06333.1500.0033.2533,1250.10%
2024/08/05234.8300.0034.8023,0480.07%
2024/08/02238.40139.6538.6513,0600.03%
2024/08/01139.7000.0039.7013,1680.03%
2024/07/30137.50238.5038.35-13,308-0.03%
2024/07/22136.3000.0037.0013,5970.03%
2024/07/19437.1800.0037.4043,5940.11%
2024/07/18138.10237.6538.00-13,547-0.03%
2024/07/17138.80238.1537.95-13,519-0.03%
2024/07/1600.00238.2338.25-23,519-0.06%
2024/07/15236.90436.9937.00-23,496-0.06%
2024/07/11135.9000.0035.8513,4400.03%
2024/07/1000.00135.9035.80-13,435-0.03%
2024/07/09134.8500.0035.0513,4910.03%
2024/07/08135.3000.0035.2013,4960.03%
2024/07/05135.1500.0035.3013,4880.03%
2024/07/0200.00235.5535.70-23,557-0.06%
2024/07/01135.60335.6735.65-23,548-0.06%
2024/06/2700.00334.9534.80-33,531-0.08%
2024/06/24134.2500.0034.7513,5450.03%
2024/06/20534.4600.0034.5053,5400.14%
2024/06/17134.6000.0034.5013,5330.03%
2024/06/11135.9000.0035.3513,5000.03%
2024/06/0700.001135.7935.65-113,451-0.32%
2024/05/23133.1000.0032.9513,1970.03%
2024/05/1600.00533.1033.95-53,117-0.16%
2024/05/1300.00233.4533.65-23,005-0.07%
2024/05/1000.00632.2732.45-62,949-0.20%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音