立德 (3058)-日進券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股▼0.12%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	15	22.00	22.00	-15	2,126	-0.71%
2024/04/24	15	23.30	0	0.00	22.80	15	2,103	0.71%
2024/04/17	10	22.20	0	0.00	22.35	10	1,921	0.52%
2024/04/03	2	22.15	0	0.00	22.60	2	1,701	0.12%
2024/04/02	1	22.60	0	0.00	22.55	1	1,672	0.06%
2024/04/01	0	0.00	1	23.05	23.40	-1	1,628	-0.06%
2024/03/29	0	0.00	1	23.00	22.90	-1	1,577	-0.06%
2024/03/26	1	23.80	0	0.00	23.30	1	1,363	0.07%
2024/03/25	31	24.30	10	24.13	24.30	21	1,271	1.65%
2024/03/22	10	21.20	0	0.00	23.40	10	1,113	0.90%
2024/03/21	0	0.00	6	21.46	21.30	-6	945	-0.63%
2024/03/20	5	19.75	0	0.00	19.60	5	866	0.58%
2024/02/20	1	21.15	0	0.00	21.30	1	852	0.12%
2024/02/19	0	0.00	1	22.45	22.15	-1	817	-0.12%
2023/11/24	0	0.00	10	21.49	21.20	-10	953	-1.05%
2023/11/21	10	20.35	0	0.00	20.25	10	956	1.05%
2023/11/14	5	19.75	0	0.00	19.65	5	986	0.51%
2023/09/26	0	0.00	1	19.75	19.75	-1	1,908	-0.05%
2023/09/21	0	0.00	1	20.70	20.50	-1	2,071	-0.05%
2023/09/20	0	0.00	2	21.50	21.05	-2	2,147	-0.09%
2023/09/19	2	22.55	0	0.00	22.00	2	2,268	0.09%
2023/09/18	1	22.70	0	0.00	22.70	1	2,287	0.04%
2023/08/28	0	0.00	1	19.00	18.90	-1	4,026	-0.02%
2023/08/08	0	0.00	5	21.50	21.40	-5	5,275	-0.09%
2023/07/27	1	22.90	0	0.00	22.70	1	6,033	0.02%
2023/07/24	0	0.00	12	22.35	22.50	-12	6,196	-0.19%
2023/07/18	2	23.75	0	0.00	23.60	2	6,787	0.03%
2023/07/17	10	24.25	4	24.95	25.05	6	6,954	0.09%
2023/07/14	2	23.50	0	0.00	23.25	2	7,140	0.03%
2023/07/13	0	0.00	7	24.47	24.10	-7	7,294	-0.10%
2023/07/12	0	0.00	1	24.15	24.15	-1	7,473	-0.01%
2023/07/11	2	25.15	0	0.00	25.10	2	7,558	0.03%
2023/07/10	2	27.00	0	0.00	26.70	2	7,470	0.03%
2023/07/07	0	0.00	2	26.80	26.80	-2	7,486	-0.03%
2023/07/05	1	28.60	0	0.00	28.15	1	7,437	0.01%
2023/07/04	1	28.25	0	0.00	28.25	1	7,401	0.01%
2023/07/03	4	28.60	5	28.50	28.60	-1	7,377	-0.01%
2023/06/20	1	30.00	0	0.00	29.25	1	6,951	0.01%
2023/06/16	2	30.40	0	0.00	30.65	2	6,939	0.03%
2023/06/15	0	0.00	1	31.20	30.80	-1	6,868	-0.01%
2023/06/14	1	31.00	1	31.50	32.00	0	6,717	0.00%
2023/06/13	0	0.00	5	29.40	29.20	-5	6,519	-0.08%
2023/06/12	4	28.99	1	29.25	28.80	3	6,461	0.05%
2023/06/09	2	28.80	2	28.60	29.55	0	6,386	0.00%
2023/06/08	0	0.00	2	28.35	28.30	-2	6,270	-0.03%
2023/06/07	2	28.90	11	28.68	29.50	-9	6,194	-0.15%
2023/06/06	12	29.48	19	29.75	29.95	-7	6,039	-0.12%
2023/06/05	12	28.34	10	28.00	28.75	2	5,802	0.03%
2023/06/02	1	27.75	6	27.82	27.80	-5	5,673	-0.09%
2023/06/01	3	26.70	0	0.00	27.15	3	5,529	0.05%
2023/05/26	1	27.80	0	0.00	27.00	1	5,388	0.02%
2023/05/25	1	28.00	0	0.00	27.80	1	5,396	0.02%
2023/05/24	1	28.80	1	27.00	28.80	0	5,337	0.00%
2023/05/23	0	0.00	1	27.85	27.80	-1	5,214	-0.02%
2023/05/22	2	28.05	1	27.70	28.15	1	5,200	0.02%
2023/05/19	9	28.08	11	27.45	28.05	-2	5,191	-0.04%
2023/05/18	12	26.67	16	26.30	27.10	-4	5,010	-0.08%
2023/05/17	0	0.00	1	25.10	24.65	-1	4,836	-0.02%
2023/05/16	3	24.92	0	0.00	24.70	3	4,770	0.06%
2023/05/11	10	24.70	11	24.64	23.90	-1	4,480	-0.02%
2023/05/10	11	25.99	0	0.00	25.90	11	4,332	0.25%
2023/05/09	1	26.70	15	27.38	26.85	-14	4,202	-0.33%
2023/05/08	0	0.00	29	26.75	28.40	-29	3,987	-0.73%
2023/05/05	2	25.65	0	0.00	26.00	2	3,865	0.05%
2023/05/04	14	25.45	10	25.82	26.00	4	3,785	0.11%
2023/05/03	12	25.13	0	0.00	24.95	12	3,692	0.32%
2023/05/02	13	25.20	0	0.00	24.85	13	3,608	0.36%
2023/04/28	0	0.00	4	23.73	23.85	-4	3,511	-0.11%
2023/04/26	0	0.00	5	21.42	21.95	-5	3,384	-0.15%
2023/04/21	7	23.19	5	23.98	22.80	2	3,104	0.06%
2023/04/20	2	24.08	3	24.45	24.45	-1	2,670	-0.04%
2023/04/19	4	21.94	15	22.05	22.25	-11	2,432	-0.45%
2023/04/18	3	19.82	0	0.00	20.25	3	2,155	0.14%
2023/04/17	0	0.00	1	19.05	19.15	-1	1,899	-0.05%
2023/04/14	2	17.45	32	17.29	17.45	-30	1,678	-1.79%
2023/04/12	0	0.00	3	16.15	16.10	-3	1,477	-0.20%
2023/04/07	0	0.00	2	15.50	15.40	-2	1,396	-0.14%
2023/04/06	2	15.80	0	0.00	15.80	2	1,382	0.14%
2023/03/24	0	0.00	2	15.50	15.10	-2	1,275	-0.16%
2023/03/23	1	15.80	2	16.00	15.90	-1	1,233	-0.08%
2023/03/22	2	16.70	0	0.00	16.15	2	1,204	0.17%
2023/03/16	0	0.00	2	13.85	13.85	-2	999	-0.20%
2023/03/13	2	15.35	2	15.88	15.75	0	869	0.00%
2023/03/10	2	15.25	0	0.00	15.60	2	824	0.24%
2023/03/07	0	0.00	2	15.00	15.20	-2	751	-0.27%
2023/03/01	0	0.00	3	14.50	14.50	-3	694	-0.43%
2023/02/24	3	15.40	0	0.00	14.80	3	678	0.44%
2023/02/23	2	14.30	65	15.16	15.10	-63	623	-10.11%
2023/02/22	0	0.00	1	13.95	13.90	-1	533	-0.19%
2023/02/21	13	13.59	0	0.00	13.40	13	491	2.64%
2023/02/20	0	0.00	4	13.55	13.60	-4	449	-0.89%
2023/02/17	7	13.08	0	0.00	13.30	7	387	1.80%
2023/02/09	0	0.00	1	10.10	10.15	-1	185	-0.54%
2023/02/01	0	0.00	0.3	9.94	9.91	-0.3	170	-0.18%
2022/12/12	1	10.25	0	0.00	10.10	1	171	0.58%
2022/11/21	0	0.00	3	9.57	9.59	-3	163	-1.83%
2022/11/01	3	9.30	0	0.00	9.30	3	191	1.57%
2022/08/11	4	11.20	0	0.00	11.30	4	389	1.03%
2022/08/05	3	10.90	0	0.00	11.00	3	386	0.78%
2022/08/04	12	10.83	0	0.00	10.95	12	394	3.04%
2022/07/21	0	0.00	2	10.00	9.91	-2	303	-0.66%
2022/07/04	1	9.88	0	0.00	9.77	1	319	0.31%
2022/06/30	0	0.00	4	10.10	10.00	-4	319	-1.25%
2022/06/27	1	10.40	0	0.00	10.45	1	324	0.31%
2022/06/02	0	0.00	30	11.60	11.65	-30	384	-7.79%
2022/05/19	0	0.00	10	10.15	10.35	-10	349	-2.86%
2022/03/31	0	13.95	0	0.00	13.75	0	445	0.00%
2022/03/15	2	13.55	0	0.00	13.50	2	535	0.37%
2022/02/25	2	14.45	0	0.00	14.50	2	650	0.31%
2022/02/24	6	14.60	0	0.00	14.40	6	693	0.87%
2022/02/22	6	14.48	0	0.00	15.00	6	876	0.68%
2022/02/21	4	15.05	0	0.00	15.05	4	919	0.43%
2022/02/17	2	14.60	0	0.00	14.60	2	1,082	0.18%
2022/02/16	2	14.55	0	0.00	14.55	2	1,557	0.13%
2022/02/15	6	14.35	20	14.42	14.30	-14	1,785	-0.78%
2022/02/14	16	14.30	0	0.00	14.25	16	1,830	0.87%
2021/12/22	20	16.45	0	0.00	16.40	20	4,151	0.48%
2021/12/20	0	0.00	1	16.10	16.20	-1	4,147	-0.02%
2021/12/13	1	16.80	0	0.00	16.80	1	4,132	0.02%
2021/12/09	0	0.00	1	16.35	16.15	-1	4,216	-0.02%
2021/11/25	0	0.00	1	16.35	16.35	-1	4,391	-0.02%
2021/11/23	0	0.00	1	16.40	16.40	-1	4,578	-0.02%
2021/11/19	3	17.75	0	0.00	17.15	3	4,600	0.07%
2021/11/18	2	17.40	2	17.10	17.10	0	4,518	0.00%
2021/11/15	6	18.02	6	17.93	18.05	0	4,474	0.00%
2021/11/12	4	18.00	8	17.68	17.65	-4	4,036	-0.10%
2021/11/11	1	17.20	1	17.10	17.15	0	3,846	0.00%
2021/11/10	3	17.75	1	17.35	17.20	2	3,935	0.05%
2021/11/09	2	17.85	11	18.27	17.75	-9	3,893	-0.23%
2021/11/08	8	17.38	23	17.06	17.25	-15	3,703	-0.41%
2021/11/05	12	16.58	7	16.67	16.30	5	3,561	0.14%
2021/11/04	2	16.50	0	0.00	16.35	2	3,498	0.06%
2021/11/02	10	17.48	7	16.80	16.85	3	3,485	0.09%
2021/11/01	8	16.53	17	17.69	17.60	-9	3,399	-0.26%
2021/10/29	5	16.25	6	16.50	16.25	-1	3,171	-0.03%
2021/10/27	23	16.91	2	16.40	16.60	21	3,064	0.69%
2021/10/26	1	16.45	4	16.05	16.50	-3	2,858	-0.10%
2021/10/25	10	15.20	10	15.18	15.00	0	2,683	0.00%
2021/10/22	19	15.02	4	15.10	15.00	15	2,636	0.57%
2021/10/21	2	15.30	2	14.58	14.60	0	2,981	0.00%
2021/10/04	0	0.00	10	13.20	13.10	-10	4,133	-0.24%
2021/09/29	4	14.90	4	15.19	15.00	0	4,291	0.00%
2021/09/22	0	0.00	1	14.35	14.45	-1	4,621	-0.02%
2021/09/14	1	15.40	1	15.00	15.15	0	5,057	0.00%
2021/09/13	0	0.00	1	15.10	15.05	-1	4,984	-0.02%
2021/09/08	1	15.25	1	14.70	14.70	0	5,123	0.00%
2021/09/02	1	16.15	0	0.00	16.05	1	5,057	0.02%
2021/08/31	10	16.20	1	16.30	16.15	9	5,018	0.18%
2021/08/30	1	16.20	1	16.50	15.85	0	5,016	0.00%
2021/08/27	0	0.00	1	16.20	15.70	-1	4,947	-0.02%
2021/08/25	1	16.15	1	15.75	15.65	0	5,169	0.00%
2021/08/24	0	0.00	13	15.74	15.75	-13	5,495	-0.24%
2021/08/20	3	15.05	0	0.00	15.20	3	5,489	0.05%
2021/08/19	12	15.32	2	15.35	15.25	10	5,470	0.18%
2021/08/18	0	0.00	2	14.65	15.00	-2	5,387	-0.04%
2021/08/17	5	14.60	3	14.30	13.85	2	5,439	0.04%
2021/08/10	1	16.60	1	16.95	16.70	0	5,390	0.00%
2021/08/04	1	17.30	0	0.00	17.35	1	5,565	0.02%
2021/07/30	0	0.00	1	17.75	17.40	-1	5,921	-0.02%
2021/07/29	0	0.00	1	17.75	17.75	-1	5,968	-0.02%
2021/07/28	1	17.65	0	0.00	17.65	1	6,019	0.02%
2021/07/27	26	18.99	8	18.87	18.20	18	6,107	0.29%
2021/07/26	4	18.95	16	18.92	19.00	-12	5,766	-0.21%
2021/07/20	10	17.80	0	0.00	17.45	10	6,084	0.16%
2021/07/19	1	18.00	0	0.00	17.80	1	6,029	0.02%
2021/07/16	2	18.53	2	18.88	18.35	0	6,008	0.00%
2021/07/15	4	18.41	3	18.75	18.50	1	5,956	0.02%
2021/07/14	3	18.48	9	18.79	18.40	-6	5,927	-0.10%
2021/07/13	3	19.23	16	19.60	18.90	-13	5,841	-0.22%
2021/07/12	0	0.00	14	17.62	18.60	-14	5,535	-0.25%
2021/07/08	1	16.80	0	0.00	16.80	1	5,460	0.02%
2021/07/05	1	17.80	5.1	17.35	17.40	-4.1	6,382	-0.06%
2021/07/02	0	0.00	6	16.80	16.90	-6	6,689	-0.09%
2021/07/01	8	17.06	0	0.00	16.60	8	7,564	0.11%
2021/06/30	7	17.59	9	17.34	17.05	-2	7,653	-0.03%
2021/06/29	1	16.90	10	17.20	17.15	-9	8,170	-0.11%
2021/06/28	0	0.00	6	18.15	18.15	-6	8,010	-0.07%
2021/06/23	10	15.00	1	14.85	15.00	9	7,897	0.11%
2021/06/22	1	14.25	2	14.65	14.25	-1	8,020	-0.01%
2021/06/18	4	15.60	0	0.00	15.30	4	8,370	0.05%
2021/06/16	0	0.00	10	14.95	14.80	-10	9,428	-0.11%
2021/06/15	0	0.00	2	15.30	15.35	-2	9,562	-0.02%
2021/06/11	4	14.85	0	0.00	14.85	4	9,653	0.04%
2021/06/10	0	0.00	4	15.40	15.10	-4	9,703	-0.04%
2021/06/04	1	15.95	0	0.00	15.20	1	9,785	0.01%
2021/06/03	5	16.20	5	16.52	16.10	0	9,779	0.00%
2021/06/02	6	16.34	7	16.36	16.35	-1	9,882	-0.01%
2021/06/01	17	16.67	4	16.63	16.35	13	9,786	0.13%
2021/05/31	1	16.05	0	0.00	15.60	1	9,658	0.01%
2021/05/28	3	15.80	0	0.00	15.65	3	9,975	0.03%
2021/05/25	1	15.40	10	16.00	15.45	-9	10,335	-0.09%
2021/05/24	10	15.00	0	0.00	15.30	10	10,304	0.10%
2021/05/21	0	0.00	4	14.58	15.00	-4	10,359	-0.04%
2021/05/18	2	13.85	2	13.78	13.85	0	10,442	0.00%
2021/05/13	7	14.15	7	14.70	14.50	0	10,399	0.00%
2021/05/11	1	16.25	30	16.83	16.30	-29	10,291	-0.28%
2021/05/10	25	18.63	0	0.00	18.05	25	10,515	0.24%
2021/05/06	8	17.93	8	17.56	17.40	0	10,568	0.00%
2021/05/04	0	0.00	2	18.00	18.40	-2	11,161	-0.02%
2021/05/03	1	18.80	10	19.10	18.10	-9	11,086	-0.08%
2021/04/29	8	20.33	0	0.00	19.90	8	11,167	0.07%
2021/04/28	4	21.21	0	0.00	21.00	4	11,468	0.03%
2021/04/27	16	22.59	1	22.55	21.80	15	12,062	0.12%
2021/04/26	11	21.40	2	22.53	22.90	9	11,833	0.08%
2021/04/23	0	0.00	2	21.00	21.15	-2	11,771	-0.02%
2021/04/22	9	20.94	0	0.00	19.95	9	11,823	0.08%
2021/04/20	1	20.70	1	20.90	20.95	0	12,026	0.00%
2021/04/19	3	22.20	1	21.95	21.75	2	12,120	0.02%
2021/04/16	1	21.50	111	22.41	22.50	-110	12,079	-0.91%	大賣/鉅額交易
2021/04/15	10	20.90	7	21.30	21.00	3	12,060	0.02%
2021/04/14	9	20.50	0	0.00	20.60	9	12,194	0.07%
2021/04/13	6	22.46	0	0.00	21.85	6	12,100	0.05%
2021/04/12	6	22.08	16	21.49	21.40	-10	12,023	-0.08%
2021/04/09	11	23.80	3	22.67	22.75	8	11,808	0.07%
2021/04/08	2	22.35	3	21.97	22.40	-1	11,098	-0.01%
2021/04/07	20	19.74	27	20.18	20.40	-7	10,758	-0.07%
2021/04/06	7	17.95	8	18.55	18.55	-1	10,105	-0.01%
2021/04/01	12	16.74	24	16.08	16.90	-12	9,992	-0.12%
2021/03/31	15	15.42	12	15.55	15.40	3	9,627	0.03%
2021/03/30	24	15.52	1	15.55	15.35	23	9,764	0.24%
2021/03/29	0	0.00	5	15.40	15.35	-5	9,743	-0.05%
2021/03/26	7	15.43	6.4	15.65	15.30	0.6	9,633	0.01%
2021/03/25	0	0.00	4	15.55	15.55	-4	9,696	-0.04%
2021/03/24	2	15.43	1	15.60	15.20	1	9,794	0.01%
2021/03/23	19	15.26	1	14.90	15.00	18	9,671	0.19%
2021/03/22	21	16.18	10	16.50	16.20	11	9,455	0.12%
2021/03/19	3	15.50	2	15.38	15.75	1	8,718	0.01%
2021/03/18	20	14.35	10	14.35	14.35	10	8,270	0.12%
2021/03/17	0	0.00	3	14.20	14.00	-3	8,116	-0.04%
2021/03/16	7	13.80	0	0.00	13.70	7	8,005	0.09%
2021/03/15	11	13.65	5	13.65	13.65	6	7,942	0.08%
2021/03/12	0	0.00	8	13.71	13.60	-8	7,911	-0.10%
2021/03/11	3	13.20	0	0.00	13.15	3	7,833	0.04%
2021/03/08	3	13.72	3.2	13.33	13.30	-0.2	7,760	0.00%
2021/03/05	5	13.55	1	13.55	13.55	4	7,556	0.05%
2021/03/04	0	0.00	2	14.00	13.65	-2	7,433	-0.03%
2021/03/03	9	14.65	3	14.10	14.30	6	7,188	0.08%
2021/02/25	1	13.00	0	0.00	12.95	1	6,403	0.02%
2021/02/24	3	13.10	10	13.20	13.00	-7	6,371	-0.11%
2021/02/18	0	0.00	10	13.08	13.25	-10	6,085	-0.16%
2021/02/17	0	0.00	97	12.43	12.55	-97	6,000	-1.62%
2021/02/05	2	12.23	13	12.20	12.20	-11	5,949	-0.18%
2021/02/04	0	0.00	1	12.55	12.20	-1	5,963	-0.02%
2021/02/03	5	12.60	0	0.00	12.30	5	5,874	0.09%
2021/02/01	1	12.80	0	0.00	12.55	1	5,783	0.02%
2021/01/29	0	0.00	1	14.20	13.25	-1	5,447	-0.02%
2021/01/28	5	13.35	0	0.00	13.80	5	5,329	0.09%
2021/01/27	0	0.00	1	14.20	13.95	-1	5,109	-0.02%
2021/01/26	11	13.86	9	13.49	13.55	2	4,819	0.04%
2021/01/25	5	12.75	0	0.00	12.95	5	4,387	0.11%
2021/01/22	0	0.00	7	12.96	13.10	-7	4,309	-0.16%
2021/01/21	6	12.73	0	0.00	12.65	6	4,098	0.15%
2021/01/20	18	15.13	9	15.09	13.95	9	3,661	0.25%
2021/01/15	5	12.15	0	0.00	12.15	5	2,861	0.17%
2021/01/14	0	0.00	12	11.00	11.05	-12	2,762	-0.43%
2021/01/12	5	10.10	0	0.00	10.00	5	2,514	0.20%
2021/01/08	14	10.03	5	10.20	10.00	9	2,445	0.37%
2021/01/07	10	10.35	0	0.00	10.35	10	2,379	0.42%
2021/01/05	0	0.00	30	10.00	9.92	-30	2,149	-1.40%
2021/01/04	5	10.10	0	0.00	10.15	5	2,122	0.24%
2020/12/31	0	0.00	1	9.99	10.00	-1	2,067	-0.05%
2020/12/30	0	0.00	5	10.35	10.30	-5	2,024	-0.25%
2020/12/29	3	10.67	0	0.00	10.30	3	1,968	0.15%
2020/12/25	15	10.32	0	0.00	10.05	15	1,639	0.91%
2020/12/21	5	9.60	10	9.80	9.44	-5	1,163	-0.43%
2020/12/18	40	9.72	0	0.00	9.73	40	1,034	3.86%
2020/12/17	0	0.00	5	8.96	8.85	-5	785	-0.64%
2020/12/16	5	8.46	0	0.00	8.95	5	805	0.62%
2020/11/10	0	0.00	20	8.46	8.45	-20	900	-2.22%
2020/10/20	20	8.88	10	8.90	8.85	10	779	1.28%
2020/10/19	10	8.92	0	0.00	8.83	10	738	1.35%
2020/09/23	0	0.00	40	8.52	8.41	-40	626	-6.38%
2020/09/22	0	0.00	5	8.48	8.20	-5	596	-0.84%
2020/09/21	25	8.46	20	8.52	8.51	5	582	0.86%
2020/09/08	0	0.00	18	8.42	8.18	-18	442	-4.07%
2020/09/07	53	8.46	35	8.43	8.51	18	392	4.58%
2020/09/04	7	7.86	7	7.78	7.74	0	295	0.00%
2020/07/14	0	0.00	10	7.22	7.24	-10	445	-2.24%
2020/07/03	0	0.00	10	7.46	7.40	-10	446	-2.24%
2020/07/02	10	7.45	0	0.00	7.45	10	421	2.37%
2020/05/07	11	7.18	1	7.20	7.24	10	447	2.24%
2020/03/17	0	0.00	2	5.42	5.41	-2	193	-1.04%
2018/07/17	0	0.00	0.3	8.40	8.44	-0.3	603	-0.05%
2018/06/22	2	9.79	5	9.71	9.75	-3	466	-0.64%
2018/06/21	3	9.05	0	0.00	9.05	3	363	0.83%
2018/04/25	0	0.00	11	8.18	8.20	-11	194	-5.65%
2018/04/17	0	0.00	9	8.50	8.50	-9	193	-4.65%