華義 (3086)-日進券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
103.0
漲跌
▼3.5
漲幅
-3.29%
成交量
30張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	106.75	0	0.00	102.50	2	395	0.51%
2024/04/15	1	117.00	0	0.00	116.00	1	478	0.21%
2024/04/10	0	0.00	3	125.00	123.00	-3	620	-0.48%
2024/04/01	3	118.50	0	0.00	118.00	3	732	0.41%
2024/01/25	2	171.50	2	161.00	160.00	0	814	0.00%
2024/01/08	1	199.00	1	168.50	168.50	0	664	0.00%
2024/01/05	1	189.00	1	194.00	187.00	0	614	0.00%
2024/01/03	1	153.00	1	160.00	160.50	0	519	0.00%
2023/12/26	4	143.38	4	142.75	143.00	0	396	0.00%
2023/12/20	2	124.00	2	127.00	127.00	0	237	0.00%
2023/12/19	1	118.00	1	115.50	115.50	0	223	0.00%
2023/06/27	0	0.00	1	88.20	90.50	-1	44	-2.25%
2023/04/20	0	0.00	1	74.70	73.30	-1	17	-5.59%
2023/01/12	3	81.80	3	81.03	81.00	0	113	0.00%
2023/01/10	0	0.00	0.5	81.60	81.40	-0.5	123	-0.36%
2022/12/09	1	84.40	0	0.00	82.80	1	118	0.84%
2022/12/06	1	86.40	6	87.72	88.10	-5	106	-4.70%
2022/10/24	2	80.60	2	77.00	77.80	0	81	0.00%
2022/10/21	0	0.00	2	80.90	75.70	-2	79	-2.52%
2022/10/18	18	75.92	16	69.98	70.20	2	60	3.29%
2022/09/22	1	80.00	0	0.00	80.60	1	65	1.53%
2022/08/31	5	86.20	3	81.10	81.00	2	144	1.38%
2022/08/18	2	94.80	2	93.00	92.40	0	170	0.00%
2022/08/17	0	0.00	1	86.00	91.40	-1	162	-0.62%
2022/07/07	1	90.60	3	90.67	91.10	-2	212	-0.94%
2022/07/06	1	93.00	1	91.00	91.00	0	213	0.00%
2022/07/01	2	103.75	2	106.50	101.00	0	216	0.00%
2022/06/30	1	102.00	0	0.00	102.50	1	231	0.43%
2022/06/29	0	0.00	1	104.00	104.50	-1	239	-0.42%
2022/06/24	0	0.00	1	109.00	105.50	-1	239	-0.42%
2022/06/22	1	104.00	0	0.00	103.50	1	238	0.42%
2022/06/15	3	111.83	0	0.00	112.50	3	238	1.26%
2022/06/14	4	117.00	8	118.31	111.50	-4	239	-1.67%
2022/06/10	4	115.63	0	0.00	112.50	4	230	1.74%
2022/06/09	0	0.00	3	114.00	118.00	-3	217	-1.38%
2022/05/27	2	107.50	0	0.00	108.00	2	321	0.62%
2022/05/26	4	113.50	4	112.25	114.00	0	347	0.00%
2022/04/26	1	115.00	0	0.00	114.50	1	1,313	0.08%
2022/04/25	1	127.00	1	117.50	114.00	0	1,315	0.00%
2022/04/01	0	0.00	1	119.00	125.00	-1	1,492	-0.07%
2022/03/30	1	117.00	0	0.00	117.00	1	1,490	0.07%
2022/03/07	0	0.00	5	131.30	131.50	-5	1,499	-0.33%
2022/03/02	1	148.50	1	142.00	141.00	0	1,469	0.00%
2022/02/14	1	158.50	0	0.00	144.50	1	1,193	0.08%
2022/02/10	6	158.00	0	0.00	153.50	6	1,111	0.54%
2022/01/25	1	160.00	0	0.00	158.50	1	798	0.13%
2022/01/24	2	156.50	2	158.00	158.00	0	588	0.00%
2022/01/20	2	132.25	3	131.33	131.00	-1	442	-0.23%
2022/01/19	1	119.50	1	124.00	128.50	0	397	0.00%
2022/01/13	1	129.00	0	0.00	127.50	1	356	0.28%
2022/01/07	0	0.00	2	140.00	140.00	-2	228	-0.88%
2022/01/04	1	127.50	1	122.50	122.00	0	170	0.00%
2021/12/20	0	0.00	3	135.00	121.50	-3	78	-3.81%
2021/12/17	7	132.64	2	136.00	128.00	5	62	8.02%
2021/12/16	0	0.00	1	122.00	124.00	-1	29	-3.38%
2021/12/14	1	103.00	0	0.00	103.00	1	19	5.03%
2021/02/04	0	0.00	0.9	167.50	167.50	-0.9	68	-1.34%
2021/01/29	0	0.00	0.1	116.50	116.50	-0.1	58	-0.15%
2020/11/19	0	0.00	2	25.96	26.45	-2	7	-25.90%
2020/11/17	0	22.05	0	0.00	21.90	0	5	0.70%
2020/11/16	1	21.79	0	0.00	23.00	1	5	18.87%
2020/11/10	1	20.00	0	0.00	20.00	1	5	19.67%
2020/11/04	0	0.00	1	21.65	21.65	-1	5	-19.61%
2020/10/23	0	0.00	1	21.40	20.60	-1	5	-20.00%
2020/10/22	0	0.00	1	20.10	20.10	-1	4	-20.27%
2020/10/20	0.2	20.40	0	0.00	20.40	0.2	4	4.28%
2020/10/19	0	21.00	0	0.00	22.60	0	4	0.02%
2020/09/23	0.2	19.50	0	0.00	20.00	0.2	4	4.96%
2020/09/10	0	0.00	1	18.45	18.45	-1	3	-25.97%
2020/09/08	0	0.00	3	17.73	17.70	-3	3	-75.95%
2020/08/28	1	16.95	0	0.00	17.50	1	4	21.20%
2020/08/13	0.3	17.75	0	0.00	18.30	0.3	4	5.98%
2020/08/12	0.2	17.85	0	0.00	18.40	0.2	5	4.92%
2020/08/10	1	18.60	0	0.00	19.00	1	4	20.53%
2020/08/06	0	0.00	1	19.70	19.00	-1	4	-20.76%
2020/07/02	0.6	18.10	0	0.00	18.15	0.6	4	12.87%
2020/06/30	1.1	18.07	0	0.00	18.65	1.1	4	23.20%
2020/06/16	0	0.00	1	19.00	19.00	-1	6	-16.67%
2020/06/15	0.1	16.85	0	0.00	17.30	0.1	6	1.60%
2020/06/10	0.3	17.65	0	0.00	18.00	0.3	8	3.33%
2020/06/05	0.3	17.20	0	0.00	17.50	0.3	10	2.83%
2020/06/04	0.2	17.15	0	0.00	18.85	0.2	11	2.06%
2020/01/15	0	0.00	0.1	27.00	27.00	-0.1	22	-0.36%
2020/01/14	0	0.00	0.1	29.00	30.00	-0.1	22	-0.46%
2019/03/18	0	0.00	0.1	13.85	14.55	-0.1	29	-0.40%
2018/04/26	0	0.00	0.1	14.20	14.30	-0.1	30	-0.42%