台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.77%
  • 成交量
    614
  • 產業
    上櫃 電腦及週邊類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾訊 (3088)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26192.00193.5091.0007670.00%
2024/03/22191.9000.0091.9017490.13%
2024/03/21393.07294.6093.1017410.13%
2024/03/2000.00191.6091.20-1678-0.15%
2024/03/1900.00191.0090.90-1661-0.15%
2024/03/11586.8000.0086.6057230.69%
2024/03/07189.2000.0087.5017310.14%
2024/03/06189.8000.0089.7017190.14%
2024/03/0500.00591.8490.10-5716-0.70%
2024/03/04188.4000.0090.0016340.16%
2024/02/2600.00186.4086.40-1617-0.16%
2024/02/1600.00283.4083.50-2644-0.31%
2023/12/2100.00186.2086.30-1806-0.12%
2023/12/13288.6000.0088.7028070.25%
2023/12/07889.2100.0088.8088700.92%
2023/12/06693.37496.2093.6028490.24%
2023/12/0500.000.587.9089.00-0.5834-0.06%
2023/11/2700.001585.5084.40-15983-1.52%
2023/11/2200.00188.5088.00-11,000-0.10%
2023/11/0700.00182.8082.90-11,108-0.09%
2023/11/061584.1000.0083.50151,1211.34%
2023/10/2600.00379.9079.30-31,445-0.21%
2023/10/25180.1000.0080.4011,5010.07%
2023/10/24377.5000.0079.3031,5170.20%
2023/10/18277.8800.0077.3021,7390.12%
2023/10/1700.00180.1079.50-11,740-0.06%
2023/10/11782.9400.0082.9071,9210.36%
2023/09/2700.00190.6090.70-12,070-0.05%
2023/09/25290.60291.2091.4002,0780.00%
2023/09/11995.3000.0095.7092,0980.43%
2023/09/0800.00498.3098.80-42,104-0.19%
2023/09/071092.00595.7094.3052,0900.24%
2023/09/0600.005102.00102.00-52,004-0.25%
2023/09/0500.00495.5097.10-41,967-0.20%
2023/08/2900.00196.9097.70-11,917-0.05%
2023/08/241101.0000.0098.8011,9030.05%
2023/08/112098.0000.0097.00202,0001.00%
2023/08/0800.0016105.88105.00-161,905-0.84%
2023/08/074104.1300.00107.0041,8850.21%
2023/08/0414104.2900.00106.00141,8440.76%
2023/08/029104.8917109.09105.00-81,819-0.44%
2023/08/018105.5000.00108.5081,7580.46%
2023/07/315106.0000.00110.5051,6250.31%
2023/07/2810101.001100.50100.5091,5630.58%
2023/07/264102.0000.0096.5041,4880.27%
2023/07/2500.004107.00107.00-41,412-0.28%
2023/07/24196.6000.0097.3011,3100.08%
2023/07/2100.00293.0595.10-21,293-0.15%
2023/07/20296.4500.0095.7021,2990.15%
2023/07/18497.254102.5096.5001,2900.00%
2023/07/0400.00181.6082.30-11,093-0.09%
2023/06/16187.40187.0084.3001,4870.00%
2023/06/15186.40385.9387.30-21,479-0.14%
2023/06/0200.00179.9079.70-11,641-0.06%
2023/05/31181.1000.0080.6011,6860.06%
2023/05/22381.6000.0082.0031,9390.15%
2023/04/2500.00574.9074.60-51,833-0.27%
2023/04/21276.0000.0074.4021,8360.11%
2023/04/1900.00178.3079.00-11,800-0.06%
2023/04/17381.2000.0079.7031,7580.17%
2023/04/12277.801178.4078.20-91,695-0.53%
2023/04/11978.881379.0878.50-41,679-0.24%
2023/04/1000.00177.2078.70-11,634-0.06%
2023/04/071177.3100.0076.90111,6150.68%
2023/04/061.575.6000.0076.501.51,5950.09%
2023/03/31277.4500.0076.8021,5630.13%
2023/03/3000.00680.4280.60-61,491-0.40%
2023/03/240.578.5000.0078.900.51,2950.04%
2023/03/22176.0000.0078.4011,2050.08%
2023/03/17278.50177.6078.1011,1070.09%
2023/03/15276.3500.0075.6021,0140.20%
2023/03/14374.70275.3075.4019960.10%
2023/03/1300.00375.6075.00-3983-0.31%
2023/03/10776.17476.7375.6039410.32%
2023/03/08175.10176.6077.3008500.00%
2023/02/2400.00268.5068.50-2593-0.34%
2023/02/2300.00170.0070.00-1552-0.18%
2023/02/09363.30363.4063.4003130.00%
2023/01/0900.00158.8058.60-1219-0.46%
2022/12/2900.00158.7058.80-1221-0.45%
2022/12/27260.40260.5060.2002170.00%
2022/09/2300.00556.3455.10-51,202-0.42%
2022/09/15259.80159.8059.0011,2500.08%
2022/09/1300.00158.6058.50-11,231-0.08%
2022/09/02157.5000.0057.5011,2230.08%
2022/08/01159.9000.0059.9011,0960.09%
2022/07/29259.3500.0060.3021,0840.18%
2022/07/2000.00467.0566.00-4956-0.42%
2022/07/1900.00267.2065.90-2926-0.22%
2022/07/1800.00266.2566.40-2874-0.23%
2022/07/08163.7000.0063.1019120.11%
2022/07/06264.6500.0062.3028810.23%
2022/06/0200.00559.6059.60-5579-0.86%
2022/05/19160.5000.0060.5016670.15%
2022/05/18561.2000.0060.2056720.74%
2022/05/1700.00359.2059.60-3685-0.44%
2022/05/1600.00459.8060.00-4715-0.56%
2022/05/1200.00557.0057.20-5827-0.60%
2022/05/09457.7000.0057.8041,1680.34%
2022/05/06658.8500.0059.4061,2050.50%
2022/05/05960.0600.0059.8091,2260.73%
2022/05/03159.7000.0059.6011,2520.08%
2022/04/27159.0000.0058.3011,2680.08%
2022/04/25160.7000.0060.4011,2530.08%
2022/04/21164.1000.0063.4011,2370.08%
2022/04/20165.0000.0065.0011,2030.08%
2022/04/1800.00161.2061.60-11,155-0.09%
2022/04/14163.0000.0065.2011,1170.09%
2022/03/0100.00262.2062.60-2896-0.22%
2022/02/2300.00563.6465.60-5862-0.58%
2022/02/2100.00664.5063.40-6837-0.72%
2022/02/18167.10165.9065.5008230.00%
2022/02/1700.00166.5066.10-1820-0.12%
2022/02/16266.7500.0067.9028010.25%
2022/02/15167.2000.0064.7017690.13%
2022/02/14470.10169.9066.5037230.41%
2022/02/11769.5600.0070.9076531.07%
2022/02/10269.40469.4069.70-2468-0.43%
2021/10/08154.10153.8052.8001460.00%
2021/07/30255.1000.0055.1021601.24%
2021/07/1300.00055.5055.200200-0.01%
2021/05/0400.00155.0055.20-1284-0.35%
2021/04/2200.00155.0054.80-1269-0.37%
2021/04/1900.00256.4556.20-2261-0.76%
2021/04/13157.0000.0056.2012490.40%
2021/04/08156.3000.0056.3012280.44%
2021/04/01155.0000.0054.9012130.47%
2021/03/26154.9000.0055.0011960.51%
2020/12/1600.00151.4051.40-182-1.21%
2020/11/2700.001051.9252.00-1082-12.05%
2020/10/0800.00151.7051.70-1203-0.49%
2020/09/11152.4000.0052.4012430.41%
2020/08/25152.6000.0053.3012990.33%
2020/07/3000.00157.5057.40-1272-0.37%
2020/07/0800.00157.0057.20-1243-0.41%
2020/06/03156.8000.0056.5012790.36%
2020/05/22253.8000.0053.7022890.69%
2020/05/12454.0000.0054.0043081.30%
2020/04/0800.00151.8052.50-1298-0.33%
2020/03/24150.0000.0049.7012770.36%
2020/03/1900.00447.9045.70-4272-1.47%
2020/03/17150.50750.1150.30-6256-2.34%
2020/03/16551.00152.2051.0042541.57%
2020/03/12154.8000.0054.3012410.41%
2020/03/09157.3000.0056.4012180.46%
2020/02/10255.8500.0055.9021601.25%
2020/01/1000.00158.1058.10-1169-0.59%
2019/12/310.157.1000.0057.300.11690.06%
2019/12/300.157.2000.0057.500.11690.06%
2019/12/19057.6000.0057.2001730.02%
2019/12/17157.0000.0057.0011760.57%
2019/11/040.258.8000.0058.800.21720.09%
2019/10/16257.8000.0057.7021551.29%
2019/10/150.157.7000.0057.400.11620.06%
2019/09/2400.00257.9057.60-2183-1.09%
2019/08/052.256.72256.6056.600.21350.11%
2019/07/121058.7000.0058.70101039.68%
2019/05/0900.00157.6057.60-1190-0.52%
2019/03/05157.8000.0057.9011380.72%
2018/08/030.260.0000.0059.600.26860.02%
2018/07/2600.00165.1065.00-1585-0.17%
2018/07/2500.00164.9064.90-1582-0.17%
2018/07/200.264.4000.0064.100.25720.03%
2018/06/29164.5000.0064.4015430.18%
2018/06/2100.00267.0067.20-2534-0.37%
2018/06/20165.0000.0065.0014810.21%
2018/06/1100.00165.3065.10-1473-0.21%
2018/06/0800.001763.0163.40-17434-3.91%
2018/06/0500.00159.3059.20-1408-0.24%
2018/06/0400.00259.4059.40-2420-0.48%
2018/05/31159.00259.0059.00-1433-0.23%
2018/05/29259.6000.0059.3024650.43%
2018/05/28359.2000.0059.4035110.59%
2018/05/1800.00358.3758.20-3511-0.59%
2018/05/171758.40258.4058.40155122.93%
2018/05/1600.00158.3058.40-1511-0.20%
2018/05/15358.6000.0058.4035110.59%
2018/05/14258.5000.0058.5025170.39%
2018/05/11158.4000.0058.2015150.19%
2018/05/04157.9000.0058.2015030.20%
2018/04/2700.00155.7055.60-1490-0.20%
2018/04/2500.00156.3056.30-1487-0.20%
2018/03/3000.00659.9059.20-6458-1.31%
2018/03/2900.00359.8059.80-3453-0.66%
2018/03/27260.00160.0060.2014420.23%
2018/03/2200.001258.4058.00-12407-2.95%
2018/03/20458.5500.0058.7043851.04%
2018/03/19558.4000.0058.5053771.33%
2018/03/1500.001057.0057.10-10359-2.78%
2018/03/1400.00157.4057.40-1354-0.28%
2018/03/13257.2000.0057.2023550.56%
2018/03/081155.7500.0055.50113653.01%
2018/03/07255.0000.0054.7023520.57%
2018/03/06155.0000.0054.9013500.29%
2018/03/05755.30155.2055.2063451.73%
艾訊 相關文章
艾訊 相關影音