耀登 (3138)-日進券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股▲1.70%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	129.50	0	0.00	131.00	1	376	0.27%
2024/04/09	1	132.50	1	132.50	132.50	0	419	0.00%
2024/04/03	0	0.00	1	133.00	133.00	-1	420	-0.24%
2024/03/27	1	130.00	0	0.00	129.50	1	431	0.23%
2024/03/25	0	0.00	1	133.00	133.00	-1	439	-0.23%
2024/03/21	0	0.00	2	132.50	133.00	-2	452	-0.44%
2024/03/20	3	134.50	1	134.50	135.00	2	461	0.43%
2024/03/15	1	128.50	1	128.00	128.00	0	484	0.00%
2024/03/14	2	128.75	1	127.00	128.00	1	489	0.20%
2024/03/12	0	0.00	6	133.50	134.00	-6	501	-1.20%
2024/03/06	1	138.00	0	0.00	136.50	1	600	0.17%
2024/03/05	0	0.00	1	138.50	138.00	-1	602	-0.17%
2024/03/04	2	140.00	1	139.00	138.00	1	616	0.16%
2024/03/01	1	138.00	0	0.00	138.50	1	622	0.16%
2024/02/27	0	0.00	0.1	142.50	140.00	-0.1	621	-0.01%
2024/02/23	0	0.00	1	141.00	141.50	-1	627	-0.16%
2024/02/21	0	0.00	1	141.50	142.00	-1	635	-0.16%
2024/02/20	0	0.00	0.1	143.00	143.00	-0.1	637	-0.01%
2024/02/19	1	139.50	1	140.50	140.00	0	624	0.00%
2024/02/15	1	138.50	0	0.00	139.00	1	629	0.16%
2024/01/30	1	141.50	1	139.50	140.00	0	609	0.00%
2024/01/29	1	136.50	1	138.50	139.50	0	602	0.00%
2024/01/18	1	149.50	1	145.50	145.50	0	618	0.00%
2024/01/17	1	150.00	0	0.00	149.00	1	617	0.16%
2024/01/15	1	152.00	1	152.00	151.50	0	613	0.00%
2024/01/10	0	0.00	1	157.50	156.00	-1	591	-0.17%
2024/01/05	0	0.00	4	149.50	148.50	-4	607	-0.66%
2023/12/27	1	153.50	0	0.00	155.50	1	630	0.16%
2023/12/25	1	151.50	1	150.50	150.50	0	626	0.00%
2023/12/21	0	0.00	2	152.00	153.50	-2	633	-0.32%
2023/12/20	1	154.00	1	153.00	152.50	0	641	0.00%
2023/12/14	2	164.00	0	0.00	162.00	2	669	0.30%
2023/12/12	1	159.00	1	156.50	157.00	0	653	0.00%
2023/12/08	1	163.00	1	161.50	161.00	0	642	0.00%
2023/12/07	1	163.00	0	0.00	161.00	1	636	0.16%
2023/12/06	1	167.00	0	0.00	162.00	1	625	0.16%
2023/12/04	3	171.33	1	168.00	167.50	2	604	0.33%
2023/12/01	1	170.00	0	0.00	171.50	1	556	0.18%
2023/11/20	0	0.00	1	153.50	154.00	-1	499	-0.20%
2023/11/02	0	0.00	1	148.50	148.50	-1	475	-0.21%
2023/11/01	1	145.50	1	144.50	145.00	0	474	0.00%
2023/10/31	2	155.50	0	0.00	145.50	2	467	0.43%
2023/10/25	1	153.00	1	154.50	154.00	0	465	0.00%
2023/10/18	0	0.00	1	156.00	155.00	-1	480	-0.21%
2023/10/17	2	159.00	1	160.50	158.00	1	469	0.21%
2023/10/16	1	155.50	0	0.00	155.00	1	434	0.23%
2023/09/20	3	154.00	3	152.83	154.00	0	357	0.00%
2023/09/05	0	0.00	2	152.50	151.50	-2	300	-0.67%
2023/08/25	3	143.33	2	144.00	143.00	1	274	0.36%
2023/08/07	2	143.25	2	143.00	143.00	0	263	0.00%
2023/08/04	2	142.50	2	143.00	144.00	0	265	0.00%
2023/08/02	1	146.00	1	142.50	142.50	0	267	0.00%
2023/08/01	1	144.00	2	149.00	145.00	-1	267	-0.37%
2023/07/31	1	143.00	1	143.50	143.00	0	262	0.00%
2023/07/28	1	149.50	0	0.00	147.50	1	256	0.39%
2023/07/24	0	0.00	1	149.00	142.00	-1	232	-0.43%
2023/07/21	1	140.00	1	139.50	140.00	0	238	0.00%
2023/07/20	1	141.50	1	142.00	140.50	0	251	0.00%
2023/07/18	1	147.50	1	144.00	143.50	0	282	0.00%
2023/07/17	2	148.50	2	147.50	147.00	0	304	0.00%
2023/07/14	1	143.50	1	145.00	148.50	0	331	0.00%
2023/06/27	2	148.00	0	0.00	145.50	2	414	0.48%
2023/06/08	1	150.50	1	149.50	149.50	0	523	0.00%
2023/06/06	1	153.00	1	152.00	152.00	0	605	0.00%
2023/05/29	0	0.00	6	153.00	153.00	-6	831	-0.72%
2023/05/24	1	151.00	1	150.50	150.00	0	865	0.00%
2023/05/22	1	148.50	1	149.00	148.50	0	900	0.00%
2023/05/18	2	148.25	2	148.50	148.50	0	916	0.00%
2023/05/11	1	148.00	0	0.00	144.00	1	987	0.10%
2023/05/05	1	153.50	1	151.50	152.50	0	984	0.00%
2023/04/27	2	148.75	2	149.25	149.00	0	982	0.00%
2023/04/25	0	0.00	1	165.00	158.00	-1	963	-0.10%
2023/04/24	1	158.50	2	159.25	163.00	-1	950	-0.11%
2023/04/21	2	157.75	0	0.00	157.50	2	943	0.21%
2023/04/20	6	173.08	7	168.86	168.00	-1	923	-0.11%
2023/04/19	1	166.50	3	171.17	168.00	-2	899	-0.22%
2023/04/18	3	169.17	6	170.42	169.50	-3	873	-0.34%
2023/04/17	0	0.00	1	165.00	164.50	-1	848	-0.12%
2023/04/13	1	160.50	0	0.00	160.00	1	835	0.12%
2023/04/12	0	0.00	1	163.50	163.50	-1	833	-0.12%
2023/04/10	0	0.00	2	162.00	162.50	-2	824	-0.24%
2023/04/06	1	159.50	0	0.00	160.00	1	823	0.12%
2023/03/31	4	163.00	2	159.50	159.50	2	821	0.24%
2023/03/30	0	0.00	1	159.00	159.50	-1	798	-0.13%
2023/03/29	1	156.00	0	0.00	156.00	1	801	0.12%
2023/03/27	0	0.00	3	159.33	160.50	-3	801	-0.37%
2023/03/24	1	162.50	0	0.00	161.50	1	798	0.13%
2023/03/23	2	162.25	2	162.75	162.50	0	802	0.00%
2023/03/22	1	161.50	1	161.50	161.50	0	806	0.00%
2023/03/21	1	158.50	1	160.00	158.50	0	966	0.00%
2023/03/15	3	163.83	1	160.50	158.50	2	960	0.21%
2023/03/10	1	161.50	0	0.00	161.50	1	927	0.11%
2023/03/09	0	0.00	1	181.50	179.00	-1	898	-0.11%
2023/03/08	2	187.25	2	187.75	180.00	0	870	0.00%
2023/03/07	1	178.00	0	0.00	176.50	1	776	0.13%
2023/02/24	0	0.00	2	159.00	158.50	-2	674	-0.30%
2023/02/22	0	0.00	1	161.00	160.50	-1	655	-0.15%
2023/02/21	4	158.25	3	159.33	160.00	1	657	0.15%
2023/02/20	3	154.00	1	152.50	153.00	2	632	0.32%
2023/02/14	0	0.00	1	149.00	148.00	-1	626	-0.16%
2023/02/13	1	148.00	0	0.00	146.50	1	598	0.17%
2023/02/02	1	143.50	1	144.50	145.00	0	581	0.00%
2023/01/30	0	0.00	3	139.00	139.00	-3	585	-0.51%
2023/01/03	1	131.00	1	132.50	134.00	0	664	0.00%
2022/12/30	0	0.00	3	131.00	130.50	-3	673	-0.45%
2022/12/28	2	132.00	0	0.00	130.50	2	692	0.29%
2022/12/27	1	134.50	0	0.00	132.00	1	700	0.14%
2022/12/16	1	138.50	1	138.00	137.50	0	792	0.00%
2022/12/15	1	141.50	2	142.00	141.00	-1	816	-0.12%
2022/12/14	0	0.00	1	142.50	142.50	-1	846	-0.12%
2022/12/13	6	150.42	2	158.75	145.00	4	852	0.47%
2022/11/04	1	128.50	1	127.00	127.50	0	1,014	0.00%
2022/11/02	1	126.00	1	127.00	127.50	0	1,011	0.00%
2022/11/01	1	126.50	1	126.00	126.00	0	1,010	0.00%
2022/10/31	0	0.00	1	121.50	125.50	-1	1,007	-0.10%
2022/10/27	1	121.50	1	122.50	122.50	0	998	0.00%
2022/10/26	1	122.00	1	120.50	120.00	0	997	0.00%
2022/10/25	0	0.00	1	124.50	125.50	-1	991	-0.10%
2022/10/24	2	128.00	0	0.00	124.00	2	989	0.20%
2022/10/21	1	126.00	1	124.00	125.50	0	982	0.00%
2022/10/18	1	124.50	1	122.00	122.00	0	951	0.00%
2022/10/14	0	0.00	1	122.00	121.50	-1	945	-0.11%
2022/10/12	1	124.50	1	125.50	125.50	0	937	0.00%
2022/10/11	1	130.50	0	0.00	130.50	1	927	0.11%
2022/10/07	1	145.50	0	0.00	145.00	1	913	0.11%
2022/10/06	1	145.00	1	145.50	147.00	0	915	0.00%
2022/10/05	0	0.00	1	143.00	142.00	-1	914	-0.11%
2022/09/29	1	143.00	1	140.00	139.00	0	907	0.00%
2022/09/22	1	160.00	1	159.50	159.50	0	847	0.00%
2022/09/20	1	155.50	1	152.00	152.00	0	782	0.00%
2022/09/19	1	154.50	0	0.00	155.00	1	763	0.13%
2022/09/15	1	168.00	1	170.50	165.00	0	728	0.00%
2022/09/14	2	167.00	2	161.50	166.50	0	664	0.00%
2022/09/08	1	136.00	1	136.50	136.50	0	489	0.00%
2022/09/05	2	147.75	1	148.50	147.00	1	498	0.20%
2022/09/02	0	0.00	1	147.50	146.50	-1	483	-0.21%
2022/09/01	2	145.00	1	144.50	144.00	1	469	0.21%
2022/08/31	0	0.00	1	143.50	142.50	-1	458	-0.22%
2022/08/26	0	0.00	2	141.50	142.00	-2	433	-0.46%
2022/08/25	1	135.50	0	0.00	134.50	1	423	0.24%
2022/08/24	1	133.00	0	0.00	132.50	1	427	0.23%
2022/08/18	8	148.06	7	145.93	144.00	1	439	0.23%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/07/26	1	125.50	0	0.00	123.50	1	389	0.26%
2022/07/21	1	132.00	1	132.00	133.00	0	388	0.00%
2022/07/04	2	110.00	2	112.50	110.50	0	350	0.00%
2022/06/16	0	0.00	1	164.00	155.50	-1	483	-0.21%
2022/06/08	0	0.00	1	159.00	157.00	-1	501	-0.20%
2022/06/06	1	154.50	0	0.00	154.50	1	501	0.20%
2022/05/26	0	0.00	1	157.50	151.50	-1	491	-0.20%
2022/05/24	1	149.00	0	0.00	145.50	1	490	0.20%
2022/05/20	1	150.50	1	150.00	149.50	0	495	0.00%
2022/05/12	0	0.00	1	149.00	146.00	-1	497	-0.20%
2022/05/10	1	147.50	0	0.00	152.50	1	499	0.20%
2022/05/09	1	150.00	0	0.00	150.00	1	501	0.20%
2022/04/15	0	0.00	4	164.25	163.50	-4	562	-0.71%
2022/04/14	1	174.00	1	170.50	170.00	0	576	0.00%
2022/04/12	0	0.00	1	169.00	169.00	-1	622	-0.16%
2022/04/08	1	180.50	1	184.00	180.50	0	625	0.00%
2022/04/06	1	181.50	1	180.50	181.50	0	623	0.00%
2022/04/01	0	0.00	1	179.50	181.00	-1	630	-0.16%
2022/03/30	1	187.50	1	190.00	186.50	0	622	0.00%
2022/03/29	2	189.00	0	0.00	187.00	2	620	0.32%
2022/03/28	3	188.17	1	190.50	191.00	2	610	0.33%
2022/03/25	0	0.00	1	191.00	200.50	-1	580	-0.17%
2022/03/24	1	182.00	0	0.00	183.00	1	510	0.20%
2022/03/22	0	0.00	1	179.50	179.50	-1	524	-0.19%
2022/03/21	1	183.00	0	0.00	179.50	1	530	0.19%
2022/01/26	1	181.50	1	181.50	181.50	0	1,414	0.00%
2022/01/25	0	0.00	1	180.00	181.00	-1	1,435	-0.07%
2022/01/20	1	200.50	0	0.00	202.00	1	1,499	0.07%
2022/01/14	1	200.00	0	0.00	199.50	1	1,704	0.06%
2022/01/05	1	239.00	1	236.50	237.50	0	1,879	0.00%
2021/12/21	0	0.00	1	228.00	228.50	-1	1,828	-0.05%
2021/12/17	1	239.50	0	0.00	233.50	1	1,818	0.06%
2021/12/13	0	0.00	4	235.25	243.50	-4	1,770	-0.23%
2021/12/10	1	228.00	1	231.00	229.00	0	1,705	0.00%
2021/12/07	3	230.00	0	0.00	225.50	3	1,670	0.18%
2021/12/06	0	0.00	1	219.50	219.00	-1	1,642	-0.06%
2021/12/02	1	223.00	0	0.00	218.00	1	1,637	0.06%
2021/11/30	0	0.00	2	223.75	218.00	-2	1,610	-0.12%
2021/11/26	1	222.00	0	0.00	217.00	1	1,593	0.06%
2021/11/24	2	233.50	3	234.17	235.50	-1	1,569	-0.06%
2021/11/23	1	239.50	0	0.00	229.00	1	1,623	0.06%
2021/11/22	2	245.50	4	252.50	238.00	-2	1,606	-0.12%
2021/11/19	1	250.50	0	0.00	250.50	1	1,580	0.06%
2021/11/18	1	249.00	2	250.50	248.50	-1	1,550	-0.06%
2021/11/17	0	0.00	6	250.75	253.00	-6	1,542	-0.39%
2021/11/16	4	250.50	7	255.14	258.50	-3	1,499	-0.20%
2021/11/15	0	0.00	8	241.44	240.00	-8	1,392	-0.57%
2021/11/12	4	242.00	3	245.33	238.00	1	1,372	0.07%
2021/11/11	7	247.07	1	238.50	238.50	6	1,331	0.45%
2021/11/10	0	0.00	4	243.75	248.00	-4	1,235	-0.32%
2021/11/09	1	225.50	2	229.25	225.50	-1	1,167	-0.09%
2021/11/08	3	233.33	1	246.00	225.00	2	1,141	0.18%
2021/11/05	0	0.00	3	227.33	229.50	-3	1,062	-0.28%
2021/11/03	1	208.50	0	0.00	210.00	1	1,011	0.10%
2021/11/02	2	222.75	1	211.00	209.50	1	1,002	0.10%
2021/11/01	5	226.40	0	0.00	224.00	5	979	0.51%
2021/10/29	5	215.30	2	216.50	213.50	3	947	0.32%
2021/10/27	3	226.17	0	0.00	223.50	3	904	0.33%
2021/10/26	11	227.82	1	230.50	220.00	10	854	1.17%
2021/10/22	0	0.00	5	200.00	200.00	-5	757	-0.66%
2021/10/21	3	214.33	1	218.50	214.00	2	729	0.27%
2021/10/20	5	193.00	0	0.00	204.50	5	648	0.77%
2021/10/15	0	0.00	1	158.00	163.00	-1	537	-0.19%
2021/10/13	1	158.50	0	0.00	152.50	1	528	0.19%
2021/10/12	0	0.00	1	162.50	161.50	-1	536	-0.19%
2021/10/08	1	160.50	1	165.00	160.00	0	544	0.00%
2021/10/07	1	163.00	1	166.00	163.50	0	552	0.00%
2021/10/05	1	151.00	1	153.00	160.50	0	589	0.00%
2021/10/01	1	180.00	0	0.00	176.00	1	593	0.17%
2021/09/29	0	0.00	1	176.00	175.50	-1	609	-0.16%
2021/09/23	1	193.00	1	188.00	186.50	0	744	0.00%
2021/08/30	0	0.00	2	204.50	202.50	-2	1,086	-0.18%
2021/08/27	6	213.92	2	204.00	202.50	4	1,091	0.37%
2021/08/17	0	0.00	1	176.50	176.00	-1	1,208	-0.08%
2021/08/13	0	0.00	0.2	186.50	183.00	-0.2	1,260	-0.02%
2021/08/11	1	189.50	0	0.00	190.00	1	1,293	0.08%
2021/08/10	0	0.00	0.1	202.50	200.00	-0.1	1,311	0.00%
2021/08/05	0.1	204.00	0	0.00	202.50	0.1	1,403	0.00%
2021/08/02	0	200.00	3	200.00	202.00	-3	1,459	-0.20%
2021/07/29	0.1	215.42	0	0.00	212.50	0.1	1,492	0.00%
2021/07/28	0.1	210.00	0	0.00	214.00	0.1	1,502	0.01%
2021/07/27	0	0.00	0.2	233.50	230.00	-0.2	1,507	-0.01%
2021/07/15	0	0.00	0.1	231.50	237.50	-0.1	1,573	0.00%
2021/07/13	0	0.00	1	237.00	227.00	-1	1,589	-0.06%
2021/07/12	0	0.00	0.1	240.25	235.00	-0.1	1,574	-0.01%
2021/07/07	1.1	262.34	0	0.00	265.00	1.1	1,592	0.07%
2021/07/06	0.1	262.50	0.1	267.25	263.00	-0.1	1,614	0.00%
2021/07/02	1	269.90	1	267.50	265.50	0	1,635	0.00%
2021/07/01	2	276.48	4.2	270.24	263.50	-2.2	1,650	-0.13%
2021/06/30	0	0.00	0.3	250.00	257.50	-0.3	1,615	-0.02%
2021/06/28	0.1	243.00	0	0.00	242.00	0.1	1,591	0.00%
2021/06/24	0	0.00	0.1	249.00	241.00	-0.1	1,567	0.00%
2021/06/22	2	220.75	0	0.00	216.50	2	1,491	0.13%
2021/06/21	0.3	229.60	1	219.00	220.00	-0.8	1,484	-0.05%
2021/06/18	0	0.00	3	236.83	236.50	-3	1,472	-0.20%
2021/06/17	3	237.33	1	237.00	237.00	2	1,457	0.14%
2021/06/16	1.3	248.15	1	225.50	225.50	0.3	1,428	0.02%
2021/06/15	1	232.50	1	237.50	237.50	0	1,339	0.00%
2021/06/11	0	0.00	4	216.00	216.00	-4	1,345	-0.30%
2021/06/10	1	195.00	0.1	195.00	196.50	1	1,320	0.07%
2021/06/09	1	185.00	1	187.50	187.00	0	1,311	0.00%
2021/06/07	0.1	183.00	0	0.00	182.50	0.1	1,322	0.00%
2021/06/03	4	193.00	0	0.00	193.50	4	1,327	0.30%
2021/06/02	0.2	202.34	0	0.00	194.50	0.2	1,320	0.02%
2021/06/01	1	192.50	1.2	198.38	199.00	-0.2	1,299	-0.02%
2021/05/28	0.2	202.00	1	205.00	199.00	-0.8	1,250	-0.06%
2021/05/27	1	202.00	0	0.00	199.00	1	1,231	0.08%
2021/05/26	3	206.50	0	0.00	199.00	3	1,205	0.25%
2021/05/25	1	183.00	1.1	186.82	194.50	-0.1	1,139	-0.01%
2021/05/24	0	0.00	0.1	177.50	177.00	-0.1	1,102	-0.01%
2021/05/20	0	0.00	1	153.50	150.50	-1	1,043	-0.10%
2021/05/19	0	0.00	2	158.00	158.50	-2	1,045	-0.19%
2021/05/18	0	0.00	5	161.40	161.50	-5	1,030	-0.49%
2021/05/17	5.2	154.66	2	155.00	147.00	3.2	1,019	0.31%
2021/05/14	0	0.00	4	163.00	163.00	-4	1,009	-0.40%
2021/05/13	5	151.10	1.1	157.32	148.50	3.9	997	0.39%
2021/05/12	0	0.00	0.1	170.00	162.00	-0.1	983	-0.01%
2021/05/11	0.1	182.00	0	0.00	180.00	0.1	983	0.01%
2021/05/10	1.1	205.92	0	0.00	199.00	1.1	994	0.11%
2021/05/07	0	0.00	0.1	218.50	216.00	-0.1	1,007	-0.01%
2021/05/05	0	0.00	1	200.00	190.00	-1	1,005	-0.10%
2021/05/04	0	0.00	1	187.00	187.50	-1	992	-0.10%
2021/04/26	0.1	221.00	1	217.00	210.00	-1	979	-0.10%
2021/04/23	0.1	230.00	0	0.00	230.50	0.1	972	0.01%
2021/04/22	2	245.00	0.1	250.44	236.00	1.9	975	0.19%
2021/04/21	1.1	255.45	0.1	249.00	250.00	1	962	0.10%
2021/04/20	1	193.00	0	0.00	235.00	1	940	0.11%
2021/04/15	0	0.00	0.3	263.50	263.50	-0.3	1,010	-0.03%
2021/04/13	1	341.50	0	0.00	324.50	1	1,038	0.10%
2021/04/12	1.3	368.08	0	0.00	360.50	1.3	1,044	0.12%
2021/04/09	2	395.00	0	0.00	385.00	2	1,022	0.20%
2021/04/07	1	389.00	4.2	375.67	407.00	-3.2	1,021	-0.31%
2021/04/01	0	0.00	0.1	425.00	422.00	-0.1	992	-0.01%
2021/03/31	0	0.00	0.1	433.50	429.00	-0.1	1,017	0.00%
2021/03/29	1	436.00	0	0.00	439.00	1	1,076	0.09%
2021/03/26	3	447.00	4	449.75	447.50	-1	1,125	-0.09%
2021/03/25	0	0.00	0	440.00	446.50	0	1,136	0.00%
2021/03/23	4	458.00	0	0.00	444.00	4	1,179	0.34%
2021/03/22	1	454.00	0	0.00	452.00	1	1,180	0.08%
2021/03/19	3	470.98	0.1	480.00	469.50	3	1,186	0.25%
2021/03/18	1	490.00	1.1	494.76	483.00	-0.1	1,210	0.00%
2021/03/17	0.1	484.50	0.1	493.00	483.00	0	1,202	0.00%
2021/03/15	0.1	421.00	0	0.00	410.00	0.1	1,178	0.01%
2021/03/12	2	450.00	0	0.00	447.00	2	1,160	0.17%
2021/03/10	0.1	484.85	0	0.00	454.00	0.1	1,150	0.00%
2021/03/09	0	0.00	0.1	495.00	484.00	-0.1	1,141	0.00%
2021/02/25	1	420.50	0	0.00	449.00	1	1,145	0.09%
2021/02/23	0.3	382.50	0	0.00	382.50	0.3	1,136	0.02%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.00%
2021/02/19	0	0.00	0.1	472.00	472.00	-0.1	1,129	0.00%
2021/02/18	0	0.00	1.1	420.43	429.50	-1.1	1,117	-0.09%
2021/02/17	0	0.00	1.1	389.24	390.50	-1.1	1,107	-0.09%
2021/02/05	3	354.83	0	0.00	355.00	3	1,092	0.27%
2021/02/04	0.1	374.00	0.1	379.00	357.50	0	1,078	0.00%
2021/02/03	1	342.00	0.1	352.00	352.00	1	1,055	0.09%
2021/02/02	0	0.00	1.1	308.16	320.00	-1.1	1,038	-0.11%
2021/02/01	1.2	309.78	0.1	330.64	303.50	1.1	1,020	0.11%
2021/01/29	2	317.00	1.1	327.64	337.00	0.9	989	0.09%
2021/01/28	0.2	282.88	1.3	293.66	308.00	-1.1	954	-0.12%
2021/01/27	0	0.00	4	280.00	280.00	-4	921	-0.43%
2021/01/21	0.1	232.00	0	0.00	232.00	0.1	895	0.01%
2021/01/20	0.1	214.20	0	0.00	211.00	0.1	897	0.02%
2021/01/19	0.1	219.50	0	0.00	221.00	0.1	897	0.01%
2021/01/18	0.1	219.00	0	0.00	219.00	0.1	876	0.01%
2021/01/15	0.1	243.00	1	243.00	243.00	-1	868	-0.11%
2021/01/14	0.1	275.00	0	0.00	270.00	0.1	858	0.01%
2021/01/12	2.1	272.44	0	0.00	277.00	2.1	839	0.24%
2021/01/11	1	276.00	2.1	260.88	276.00	-1.1	819	-0.13%
2021/01/08	1	251.00	2.1	251.00	251.00	-1.1	770	-0.14%
2021/01/07	2	223.25	0.1	228.50	228.50	1.9	748	0.25%
2021/01/06	1	208.00	0.3	208.00	208.00	0.8	717	0.10%
2021/01/05	3.5	186.64	1	187.00	189.50	2.5	700	0.36%
2021/01/04	1	170.50	0.5	172.50	172.50	0.5	654	0.08%
2020/12/31	0.5	157.00	1	155.50	157.00	-0.5	646	-0.08%
2020/12/30	0	0.00	1	132.50	143.00	-1	624	-0.16%
2020/12/25	2	144.50	0	0.00	144.00	2	558	0.36%
2020/12/24	1	141.00	0.5	143.71	143.50	0.5	528	0.09%
2020/12/23	1	115.50	2	126.00	132.50	-1	494	-0.20%
2020/12/22	3.5	124.07	0	0.00	120.50	3.5	466	0.75%
2020/12/18	1	98.10	1.2	106.00	107.50	-0.2	404	-0.05%
2020/12/17	5	94.56	7.3	96.65	98.00	-2.3	374	-0.61%
2020/12/14	4.5	93.07	4	93.25	92.00	0.5	349	0.14%