精確 (3162)-日進券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.45
漲跌
▼0.20
漲幅
-0.53%
成交量
283張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	38.35	1	39.20	38.40	0	2,169	0.00%
2024/12/20	0	0.00	1	38.10	37.75	-1	2,175	-0.05%
2024/12/18	4	37.75	0	0.00	37.45	4	2,175	0.18%
2024/12/17	10	39.06	5	38.65	38.25	5	2,174	0.23%
2024/12/16	1	39.70	1	41.20	41.00	0	2,158	0.00%
2024/12/13	0	0.00	1	40.60	39.65	-1	2,146	-0.05%
2024/12/11	5	40.97	0	0.00	40.20	5	2,120	0.24%
2024/12/10	10	41.96	3	44.25	41.85	7	2,079	0.34%
2024/12/09	2	42.20	4	43.34	42.20	-2	1,977	-0.10%
2024/12/06	2	42.13	0	0.00	41.65	2	1,940	0.10%
2024/12/05	0	0.00	1	42.35	42.35	-1	1,922	-0.05%
2024/12/04	2	41.28	0	0.00	41.40	2	1,905	0.10%
2024/12/03	1	41.40	6	41.97	41.40	-5	1,890	-0.26%
2024/12/02	3	40.58	1	41.70	40.90	2	1,873	0.11%
2024/11/29	3	41.48	0	0.00	41.10	3	1,853	0.16%
2024/11/28	3	41.62	1	43.00	41.05	2	1,824	0.11%
2024/11/27	15	42.28	10	42.80	41.90	5	1,754	0.28%
2024/11/26	4	40.10	15	41.46	40.95	-11	1,579	-0.70%
2024/11/25	0	0.00	3	39.98	39.75	-3	1,521	-0.20%
2024/11/22	0	0.00	2	39.15	39.10	-2	1,503	-0.13%
2024/11/19	4	38.49	6	39.35	38.50	-2	1,484	-0.13%
2024/11/18	1	37.00	0	0.00	36.40	1	1,442	0.07%
2024/11/15	3	37.93	5	38.10	37.95	-2	1,431	-0.14%
2024/11/13	12	40.00	5	39.10	38.95	7	1,405	0.50%
2024/11/12	5	40.15	4	41.48	42.00	1	1,336	0.07%
2024/11/11	4	39.55	4	40.73	41.40	0	1,313	0.00%
2024/11/08	4	40.63	10	40.85	41.40	-6	1,263	-0.47%
2024/11/06	0	0.00	2	38.05	37.35	-2	1,205	-0.17%
2024/11/05	3	37.65	0	0.00	37.50	3	1,201	0.25%
2024/11/01	0	0.00	2	38.45	38.45	-2	1,215	-0.16%
2024/10/30	2	37.15	0	0.00	36.95	2	1,207	0.17%
2024/10/28	3	38.10	0	0.00	37.10	3	1,169	0.26%
2024/10/24	1	38.95	0	0.00	38.20	1	1,145	0.09%
2024/10/23	3	39.75	0	0.00	39.25	3	1,121	0.27%
2024/10/22	2.5	39.95	0	0.00	40.05	2.5	1,110	0.23%
2024/10/21	1.5	40.75	1	41.75	40.60	0.5	1,095	0.05%
2024/10/18	15	41.52	0	0.00	40.80	15	1,067	1.41%
2024/10/17	0	0.00	8	41.66	42.45	-8	944	-0.85%
2024/10/16	3	39.32	1	40.60	38.60	2	815	0.25%
2024/10/15	2	40.50	5	40.65	39.95	-3	778	-0.39%
2024/10/14	7	38.39	6	39.13	38.90	1	724	0.14%
2024/10/11	29	39.01	4	40.80	37.90	25	711	3.51%
2024/10/09	0	0.00	6	39.35	39.35	-6	506	-1.19%
2024/10/07	0	0.00	3	35.80	35.80	-3	599	-0.50%
2024/09/26	3	35.10	0	0.00	34.70	3	608	0.49%
2024/09/25	0	0.00	3	35.85	35.70	-3	605	-0.50%
2024/09/24	3	34.50	0	0.00	34.50	3	594	0.50%
2024/09/23	0	0.00	3	35.40	35.35	-3	591	-0.51%
2024/09/18	0	0.00	2	34.75	34.40	-2	578	-0.35%
2024/08/21	0	0.00	5	30.65	30.75	-5	687	-0.73%
2024/08/15	0	0.00	5	30.40	30.35	-5	718	-0.70%
2024/08/08	5	30.50	0	0.00	30.50	5	767	0.65%
2024/08/06	0	0.00	1.2	27.45	27.20	-1.2	753	-0.16%
2024/08/05	4	29.04	0	0.00	29.00	4	737	0.54%
2024/07/29	2	32.55	0	0.00	32.40	2	727	0.27%
2024/07/23	1	34.80	0	0.00	34.50	1	732	0.14%
2024/07/19	1	34.20	0	0.00	34.00	1	722	0.14%
2024/07/18	1	35.60	0	0.00	35.65	1	720	0.14%
2024/07/17	3	35.97	2	36.60	36.15	1	723	0.14%
2024/07/15	6	36.24	0	0.00	35.80	6	721	0.83%
2024/07/12	9	36.62	9	37.11	36.80	0	710	0.00%
2024/07/11	4	35.73	5	35.50	35.25	-1	687	-0.15%
2024/07/10	24	38.21	1	37.60	36.90	23	671	3.43%
2024/07/09	0	0.00	11	36.00	36.00	-11	571	-1.92%
2024/07/08	4	33.25	3	33.40	32.75	1	554	0.18%
2024/07/05	3	32.90	1	32.90	33.00	2	551	0.36%
2024/06/28	4	31.36	0	0.00	31.20	4	549	0.73%
2024/06/26	0	0.00	6	31.37	31.05	-6	554	-1.08%
2024/06/21	0	0.00	2.1	31.86	31.90	-2.1	572	-0.38%
2024/06/20	0	0.00	1	32.15	32.00	-1	573	-0.17%
2024/06/19	0	0.00	30.6	32.34	31.95	-30.6	575	-5.33%
2024/06/18	5	32.90	5.3	32.94	33.00	-0.3	572	-0.05%
2024/06/17	3	33.57	0	0.00	33.30	3	574	0.52%
2024/06/14	0	0.00	9	34.79	34.45	-9	576	-1.56%
2024/06/13	0	0.00	2	34.10	34.00	-2	575	-0.35%
2024/06/12	1	33.65	0	0.00	33.50	1	583	0.17%
2024/06/11	78	33.69	0	0.00	34.00	78	572	13.63%
2024/06/03	0	0.00	16.2	30.80	30.70	-16.2	569	-2.85%
2024/05/31	1	31.45	1	31.80	31.30	0	573	0.00%
2024/05/27	8	31.85	8	31.70	31.85	0	595	0.00%
2024/05/24	0	0.00	1.3	31.13	31.30	-1.3	594	-0.21%
2024/05/23	10	33.35	0.6	32.18	31.80	9.4	589	1.58%
2024/05/20	0	0.00	3	33.10	33.05	-3	594	-0.50%
2024/05/17	0	0.00	14	33.18	33.10	-14	595	-2.35%
2024/05/16	7	33.40	7	33.51	33.40	0	595	0.00%
2024/05/15	1	33.90	0.7	33.16	33.00	0.3	600	0.05%
2024/05/14	0	0.00	5	34.24	34.65	-5	607	-0.82%
2024/05/13	3	36.67	0	0.00	36.20	3	592	0.51%
2024/04/25	0	0.00	1	36.85	36.70	-1	638	-0.16%
2024/04/19	2	37.60	0	0.00	37.00	2	644	0.31%
2024/04/18	0	0.00	5	38.51	38.20	-5	662	-0.75%
2024/04/16	0	0.00	3	37.95	37.30	-3	706	-0.42%
2024/04/09	0	0.00	12	39.75	39.90	-12	740	-1.62%
2024/04/08	3	38.75	8	38.64	38.70	-5	780	-0.64%
2024/03/28	11.6	39.29	0	0.00	39.20	11.6	884	1.31%
2024/03/26	5	39.28	2	38.65	38.65	3	876	0.34%
2024/03/25	10	38.43	0	0.00	38.00	10	877	1.14%
2024/03/20	1	37.60	0	0.00	37.70	1	920	0.11%
2024/03/19	2	38.10	0	0.00	38.10	2	917	0.22%
2024/03/18	1	37.45	0	0.00	37.45	1	910	0.11%
2024/03/15	0	0.00	7.3	37.56	37.40	-7.3	902	-0.81%
2024/03/13	0	0.00	2.7	39.02	38.50	-2.7	891	-0.30%
2024/03/08	11	39.47	20.1	39.59	39.90	-9.1	936	-0.97%
2024/03/07	0	0.00	13.8	41.74	41.25	-13.8	909	-1.52%
2024/03/06	0	0.00	4.2	42.76	42.50	-4.2	892	-0.47%
2024/03/05	0	0.00	1.5	42.57	42.75	-1.5	887	-0.17%
2024/03/04	12	43.15	12	43.28	43.15	0	884	0.00%
2024/03/01	0	0.00	9	41.93	42.50	-9	873	-1.03%
2024/02/29	0	0.00	2.6	42.11	42.00	-2.6	868	-0.29%
2024/02/27	5	42.25	8	42.79	42.25	-3	862	-0.35%
2024/02/26	0	0.00	1.3	42.44	42.35	-1.3	856	-0.16%
2024/02/23	0	0.00	1.3	42.40	42.25	-1.3	852	-0.15%
2024/02/22	0	0.00	6.1	42.65	42.70	-6.1	854	-0.71%
2024/02/21	2	42.80	4	42.53	42.75	-2	858	-0.23%
2024/02/02	5	44.50	5	44.90	44.40	0	816	0.00%
2024/01/31	0	0.00	8	43.89	44.05	-8	813	-0.98%
2024/01/24	5	46.10	5	46.50	45.95	0	792	0.00%
2024/01/23	10	45.90	10	46.23	45.90	0	805	0.00%
2024/01/22	0	0.00	8	45.61	45.30	-8	803	-1.00%
2024/01/19	3	45.60	2	45.30	45.35	1	823	0.12%
2024/01/16	0	0.00	2	46.30	45.85	-2	821	-0.24%
2024/01/12	10	47.72	3	47.80	46.85	7	836	0.84%
2024/01/11	5	47.34	28	46.53	47.15	-23	817	-2.81%
2024/01/09	2	46.20	2	45.85	45.75	0	772	0.00%
2024/01/03	1	48.06	0	0.00	48.35	1	779	0.13%
2024/01/02	6	49.61	0	0.00	48.70	6	779	0.77%
2023/12/29	6	49.77	0	0.00	49.90	6	739	0.81%
2023/12/28	18	48.53	0	51.00	48.05	18	690	2.61%
2023/12/27	0	0.00	3	48.43	48.00	-3	695	-0.43%