精確 (3162)-日進券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
51.5
漲跌
▲1.2
漲幅
+2.39%
成交量
9,413張
產業
上櫃電機機械類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	9	52.22	10	52.32	51.50	-1	8,071	-0.01%
2025/05/07	1	51.60	1	50.30	50.30	0	7,977	0.00%
2025/05/06	3	49.60	1	50.50	51.60	2	7,870	0.03%
2025/05/05	5	51.47	11	50.80	49.10	-6	7,747	-0.08%
2025/05/02	4	49.14	2	49.45	50.90	2	7,481	0.03%
2025/04/30	1	46.65	1	46.35	46.35	0	7,326	0.00%
2025/04/29	0	0.00	4	46.40	46.70	-4	7,223	-0.06%
2025/04/28	2	43.78	0	0.00	44.20	2	7,063	0.03%
2025/04/25	2	43.43	1	44.20	43.15	1	7,038	0.01%
2025/04/24	7	43.64	11	44.09	43.10	-4	6,987	-0.06%
2025/04/23	2	42.05	1	42.45	42.30	1	6,866	0.01%
2025/04/22	3	41.07	4	41.79	40.60	-1	6,808	-0.01%
2025/04/21	3	42.45	5	40.15	39.35	-2	6,738	-0.03%
2025/04/16	1	42.50	0	0.00	41.95	1	6,708	0.01%
2025/04/11	1	40.65	1	41.10	41.10	0	6,623	0.00%
2025/04/10	5	42.35	0	0.00	42.35	5	6,582	0.08%
2025/04/09	7	42.79	0	0.00	38.50	7	6,576	0.11%
2025/04/02	5	53.96	0	0.00	52.70	5	6,487	0.08%
2025/04/01	3	53.97	4	53.95	53.80	-1	6,391	-0.02%
2025/03/31	1	51.80	1	52.30	50.80	0	6,211	0.00%
2025/03/28	4	53.00	0	0.00	53.50	4	6,128	0.07%
2025/03/27	0	0.00	1.1	52.97	52.70	-1.1	5,998	-0.02%
2025/03/26	4	55.98	0	0.00	55.70	4	5,830	0.07%
2025/03/25	4	61.08	1	61.80	61.80	3	5,689	0.05%
2025/03/24	4	60.58	2	62.75	61.40	2	5,472	0.04%
2025/03/21	5.1	62.03	11	61.28	61.80	-6	5,259	-0.11%
2025/03/20	3	60.40	10	61.83	60.80	-7	4,861	-0.14%
2025/03/19	10	57.57	4	58.18	57.90	6	4,275	0.14%
2025/03/18	2	54.75	5	53.80	56.30	-3	3,558	-0.08%
2025/03/17	0	0.00	15	50.78	51.20	-15	3,107	-0.48%
2025/03/14	2	45.70	0	0.00	46.60	2	3,048	0.07%
2025/03/13	13	46.30	5	46.30	46.30	8	3,064	0.26%
2025/03/12	1	47.15	1.1	48.55	46.70	-0.1	3,051	0.00%
2025/03/11	10.1	48.04	3	48.67	46.45	7.1	2,999	0.24%
2025/03/10	8	47.53	6	47.46	47.50	2	2,861	0.07%
2025/03/07	1	46.00	1	46.60	46.00	0	2,848	0.00%
2025/03/06	0	0.00	0	46.50	46.65	0	2,868	0.00%
2025/03/05	2	46.90	0	0.00	46.75	2	2,876	0.07%
2025/03/04	1	45.50	0	0.00	46.75	1	2,933	0.03%
2025/03/03	3	48.25	0	0.00	47.00	3	3,078	0.10%
2025/02/27	1	49.90	0	0.00	49.40	1	3,050	0.03%
2025/02/26	6	50.30	0	0.00	49.60	6	3,014	0.20%
2025/02/25	83	50.30	100	51.07	50.30	-17	2,931	-0.58%
2025/02/24	2	48.10	0	0.00	48.35	2	2,472	0.08%
2025/02/20	2	47.10	0	0.00	47.30	2	2,408	0.08%
2025/02/18	2	46.53	1	46.50	46.50	1	2,315	0.04%
2025/02/17	2.5	46.12	3	46.88	47.20	-0.5	2,299	-0.02%
2025/02/14	2	47.03	0	0.00	46.90	2	2,313	0.09%
2025/02/13	5.5	47.66	2	47.15	47.95	3.5	2,287	0.15%
2025/02/12	5	48.68	6	46.23	46.55	-1	2,204	-0.05%
2025/02/11	2	44.70	0	0.00	47.40	2	1,929	0.10%
2025/02/07	0	0.00	9	43.87	44.00	-9	1,716	-0.52%
2025/02/05	0	0.00	1	41.85	42.00	-1	1,654	-0.06%
2025/01/16	0	0.00	1	39.90	40.00	-1	1,702	-0.06%
2025/01/15	0.9	39.05	0	0.00	38.90	0.9	1,708	0.05%
2025/01/14	0	0.00	0.9	41.85	39.70	-0.9	1,739	-0.05%
2025/01/13	6	38.85	6	38.90	38.85	0	1,858	0.00%
2025/01/10	2	39.45	1	38.40	38.40	1	1,970	0.05%
2025/01/08	0	0.00	10	41.10	41.90	-10	1,984	-0.50%
2025/01/07	0	0.00	1	39.00	39.30	-1	1,969	-0.05%
2025/01/06	0	0.00	2	38.83	38.90	-2	2,194	-0.09%
2024/12/31	0	0.00	2	38.50	38.85	-2	2,201	-0.09%
2024/12/30	2	37.75	0	0.00	37.50	2	2,201	0.09%
2024/12/27	1	38.15	1	39.45	37.70	0	2,193	0.00%
2024/12/24	1	38.35	1	39.20	38.40	0	2,169	0.00%
2024/12/20	0	0.00	1	38.10	37.75	-1	2,175	-0.05%
2024/12/18	4	37.75	0	0.00	37.45	4	2,175	0.18%
2024/12/17	10	39.06	5	38.65	38.25	5	2,174	0.23%
2024/12/16	1	39.70	1	41.20	41.00	0	2,158	0.00%
2024/12/13	0	0.00	1	40.60	39.65	-1	2,146	-0.05%
2024/12/11	5	40.97	0	0.00	40.20	5	2,120	0.24%
2024/12/10	10	41.96	3	44.25	41.85	7	2,079	0.34%
2024/12/09	2	42.20	4	43.34	42.20	-2	1,977	-0.10%
2024/12/06	2	42.13	0	0.00	41.65	2	1,940	0.10%
2024/12/05	0	0.00	1	42.35	42.35	-1	1,922	-0.05%
2024/12/04	2	41.28	0	0.00	41.40	2	1,905	0.10%
2024/12/03	1	41.40	6	41.97	41.40	-5	1,890	-0.26%
2024/12/02	3	40.58	1	41.70	40.90	2	1,873	0.11%
2024/11/29	3	41.48	0	0.00	41.10	3	1,853	0.16%
2024/11/28	3	41.62	1	43.00	41.05	2	1,824	0.11%
2024/11/27	15	42.28	10	42.80	41.90	5	1,754	0.28%
2024/11/26	4	40.10	15	41.46	40.95	-11	1,579	-0.70%
2024/11/25	0	0.00	3	39.98	39.75	-3	1,521	-0.20%
2024/11/22	0	0.00	2	39.15	39.10	-2	1,503	-0.13%
2024/11/19	4	38.49	6	39.35	38.50	-2	1,484	-0.13%
2024/11/18	1	37.00	0	0.00	36.40	1	1,442	0.07%
2024/11/15	3	37.93	5	38.10	37.95	-2	1,431	-0.14%
2024/11/13	12	40.00	5	39.10	38.95	7	1,405	0.50%
2024/11/12	5	40.15	4	41.48	42.00	1	1,336	0.07%
2024/11/11	4	39.55	4	40.73	41.40	0	1,313	0.00%
2024/11/08	4	40.63	10	40.85	41.40	-6	1,263	-0.47%
2024/11/06	0	0.00	2	38.05	37.35	-2	1,205	-0.17%
2024/11/05	3	37.65	0	0.00	37.50	3	1,201	0.25%
2024/11/01	0	0.00	2	38.45	38.45	-2	1,215	-0.16%
2024/10/30	2	37.15	0	0.00	36.95	2	1,207	0.17%
2024/10/28	3	38.10	0	0.00	37.10	3	1,169	0.26%
2024/10/24	1	38.95	0	0.00	38.20	1	1,145	0.09%
2024/10/23	3	39.75	0	0.00	39.25	3	1,121	0.27%
2024/10/22	2.5	39.95	0	0.00	40.05	2.5	1,110	0.23%
2024/10/21	1.5	40.75	1	41.75	40.60	0.5	1,095	0.05%
2024/10/18	15	41.52	0	0.00	40.80	15	1,067	1.41%
2024/10/17	0	0.00	8	41.66	42.45	-8	944	-0.85%
2024/10/16	3	39.32	1	40.60	38.60	2	815	0.25%
2024/10/15	2	40.50	5	40.65	39.95	-3	778	-0.39%
2024/10/14	7	38.39	6	39.13	38.90	1	724	0.14%
2024/10/11	29	39.01	4	40.80	37.90	25	711	3.51%
2024/10/09	0	0.00	6	39.35	39.35	-6	506	-1.19%
2024/10/07	0	0.00	3	35.80	35.80	-3	599	-0.50%
2024/09/26	3	35.10	0	0.00	34.70	3	608	0.49%
2024/09/25	0	0.00	3	35.85	35.70	-3	605	-0.50%
2024/09/24	3	34.50	0	0.00	34.50	3	594	0.50%
2024/09/23	0	0.00	3	35.40	35.35	-3	591	-0.51%
2024/09/18	0	0.00	2	34.75	34.40	-2	578	-0.35%
2024/08/21	0	0.00	5	30.65	30.75	-5	687	-0.73%
2024/08/15	0	0.00	5	30.40	30.35	-5	718	-0.70%
2024/08/08	5	30.50	0	0.00	30.50	5	767	0.65%
2024/08/06	0	0.00	1.2	27.45	27.20	-1.2	753	-0.16%
2024/08/05	4	29.04	0	0.00	29.00	4	737	0.54%
2024/07/29	2	32.55	0	0.00	32.40	2	727	0.27%
2024/07/23	1	34.80	0	0.00	34.50	1	732	0.14%
2024/07/19	1	34.20	0	0.00	34.00	1	722	0.14%
2024/07/18	1	35.60	0	0.00	35.65	1	720	0.14%
2024/07/17	3	35.97	2	36.60	36.15	1	723	0.14%
2024/07/15	6	36.24	0	0.00	35.80	6	721	0.83%
2024/07/12	9	36.62	9	37.11	36.80	0	710	0.00%
2024/07/11	4	35.73	5	35.50	35.25	-1	687	-0.15%
2024/07/10	24	38.21	1	37.60	36.90	23	671	3.43%
2024/07/09	0	0.00	11	36.00	36.00	-11	571	-1.92%
2024/07/08	4	33.25	3	33.40	32.75	1	554	0.18%
2024/07/05	3	32.90	1	32.90	33.00	2	551	0.36%
2024/06/28	4	31.36	0	0.00	31.20	4	549	0.73%
2024/06/26	0	0.00	6	31.37	31.05	-6	554	-1.08%
2024/06/21	0	0.00	2.1	31.86	31.90	-2.1	572	-0.38%
2024/06/20	0	0.00	1	32.15	32.00	-1	573	-0.17%
2024/06/19	0	0.00	30.6	32.34	31.95	-30.6	575	-5.33%
2024/06/18	5	32.90	5.3	32.94	33.00	-0.3	572	-0.05%
2024/06/17	3	33.57	0	0.00	33.30	3	574	0.52%
2024/06/14	0	0.00	9	34.79	34.45	-9	576	-1.56%
2024/06/13	0	0.00	2	34.10	34.00	-2	575	-0.35%
2024/06/12	1	33.65	0	0.00	33.50	1	583	0.17%
2024/06/11	78	33.69	0	0.00	34.00	78	572	13.63%
2024/06/03	0	0.00	16.2	30.80	30.70	-16.2	569	-2.85%
2024/05/31	1	31.45	1	31.80	31.30	0	573	0.00%
2024/05/27	8	31.85	8	31.70	31.85	0	595	0.00%
2024/05/24	0	0.00	1.3	31.13	31.30	-1.3	594	-0.21%
2024/05/23	10	33.35	0.6	32.18	31.80	9.4	589	1.58%
2024/05/20	0	0.00	3	33.10	33.05	-3	594	-0.50%
2024/05/17	0	0.00	14	33.18	33.10	-14	595	-2.35%
2024/05/16	7	33.40	7	33.51	33.40	0	595	0.00%
2024/05/15	1	33.90	0.7	33.16	33.00	0.3	600	0.05%
2024/05/14	0	0.00	5	34.24	34.65	-5	607	-0.82%
2024/05/13	3	36.67	0	0.00	36.20	3	592	0.51%