金麗科 (3228)-日進券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
348.0
漲跌
▲3.0
漲幅
+0.87%
成交量
189張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	8	290.00	335.50	-8	1,552	-0.52%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	1	340.00	0	0.00	340.00	1	1,574	0.06%
2024/04/15	0	0.00	1	488.00	484.00	-1	1,673	-0.06%
2024/03/26	9	523.00	0	0.00	560.00	9	1,835	0.49%
2024/03/25	0	0.00	8	526.00	526.00	-8	1,819	-0.44%
2024/03/21	0	0.00	0	492.00	485.00	0	1,798	0.00%
2024/03/20	0	0.00	0	449.00	449.00	0	1,792	0.00%
2024/03/18	1	435.00	0	0.00	455.00	1	1,818	0.05%
2024/03/15	5	460.60	1	445.00	438.50	4	1,826	0.22%
2024/03/13	3	476.00	7	475.29	466.50	-4	1,847	-0.22%
2024/03/11	1	500.00	0	0.00	504.00	1	1,859	0.05%
2024/03/06	0	0.00	1	503.00	500.00	-1	1,835	-0.05%
2024/03/05	0	0.00	8	488.00	511.00	-8	1,831	-0.44%
2024/03/04	3	479.50	0	0.00	477.50	3	1,803	0.17%
2024/03/01	0	0.00	1	510.00	504.00	-1	1,784	-0.06%
2024/02/27	0	0.00	1	490.50	483.00	-1	1,779	-0.06%
2024/02/23	1	475.00	1	487.00	475.00	0	1,828	0.00%
2024/02/22	1	446.00	1	445.00	494.00	0	1,843	0.00%
2024/02/21	1	479.00	2	496.00	454.50	-1	1,839	-0.05%
2024/02/05	0	0.00	0.1	472.00	482.50	-0.1	1,879	0.00%
2024/02/02	0	0.00	2	478.50	480.00	-2	1,916	-0.10%
2024/02/01	1	441.00	0	0.00	438.00	1	1,910	0.05%
2024/01/24	0	0.00	0.1	392.00	390.00	-0.1	1,995	-0.01%
2024/01/22	0.1	379.50	0.1	393.00	394.50	0	2,000	0.00%
2024/01/19	0.1	382.00	1.1	390.45	382.00	-1	1,993	-0.05%
2024/01/18	0	0.00	0.2	385.00	381.50	-0.2	2,006	-0.01%
2024/01/17	0.3	379.30	1	392.00	396.50	-0.8	2,002	-0.04%
2024/01/16	8	398.25	0	0.00	400.50	8	1,948	0.41%
2024/01/11	0	0.00	9	360.00	386.00	-9	1,868	-0.48%
2024/01/09	0	0.00	1	330.50	345.00	-1	1,816	-0.06%
2024/01/05	5	329.40	0	0.00	327.00	5	1,793	0.28%
2024/01/04	4	298.00	0	0.00	320.00	4	1,756	0.23%
2024/01/03	1	292.00	0	0.00	301.00	1	1,715	0.06%
2023/12/28	1	264.00	0	0.00	269.50	1	1,614	0.06%
2023/12/27	0	0.00	2	251.00	252.50	-2	1,592	-0.13%
2023/12/26	0	0.00	5	253.50	250.50	-5	1,585	-0.32%
2023/12/25	0	0.00	0.1	252.50	251.00	-0.1	1,579	0.00%
2023/12/21	5	264.60	0	0.00	262.50	5	1,560	0.32%
2023/12/20	0	0.00	1	251.00	268.00	-1	1,553	-0.06%
2023/12/19	1	247.00	1	252.00	252.00	0	1,521	0.00%
2023/12/18	0	0.00	1	264.00	264.00	-1	1,493	-0.07%
2023/12/15	5	268.60	11	272.45	261.00	-6	1,489	-0.40%
2023/12/12	0	0.00	1	278.50	275.00	-1	1,454	-0.07%
2023/12/11	2	277.00	0	0.00	285.00	2	1,444	0.14%
2023/12/06	1	268.50	0	0.00	265.00	1	1,365	0.07%
2023/12/05	0	0.00	1	250.00	263.00	-1	1,358	-0.07%
2023/12/04	1	284.50	0	0.00	268.00	1	1,369	0.07%
2023/11/29	0	0.00	1	251.00	247.00	-1	1,411	-0.07%
2023/11/28	1	241.00	0	0.00	244.50	1	1,422	0.07%
2023/11/22	2	242.75	2	252.75	254.00	0	1,349	0.00%
2023/11/21	10	229.65	3	221.83	231.50	7	1,304	0.54%
2023/11/20	4	201.75	0	0.00	222.00	4	1,267	0.32%
2023/11/17	4	199.00	3.2	197.31	203.00	0.8	1,223	0.06%
2023/11/16	2	183.75	0	0.00	185.00	2	1,201	0.17%
2023/11/15	1	182.00	11	190.08	186.00	-10	1,213	-0.83%
2023/11/14	1	183.50	1	181.50	186.50	0	1,180	0.00%
2023/11/13	0	0.00	3	174.17	175.00	-3	1,137	-0.26%
2023/11/10	3	158.00	6	163.08	165.00	-3	1,084	-0.28%
2023/11/09	1	142.00	0	0.00	152.50	1	1,020	0.10%
2023/11/08	1	141.00	0	0.00	139.00	1	989	0.10%
2023/11/07	6	143.50	6	140.17	147.50	0	976	0.00%
2023/11/03	2	126.50	2	123.25	131.00	0	897	0.00%
2023/11/02	0	0.00	1	119.50	119.50	-1	862	-0.12%
2023/10/31	3	121.17	0	0.00	116.00	3	873	0.34%
2023/10/30	0	0.00	1	121.00	120.50	-1	886	-0.11%
2023/10/20	0	0.00	0	117.00	116.00	0	924	0.00%
2023/10/17	1	121.00	0	0.00	117.00	1	947	0.11%
2023/10/16	1	121.00	0	0.00	121.50	1	945	0.11%
2023/10/13	0	0.00	2	113.50	117.00	-2	933	-0.21%
2023/10/11	4	106.25	0	0.00	105.50	4	956	0.42%
2023/10/05	0	0.00	1	108.50	108.50	-1	1,022	-0.10%
2023/10/03	1	110.00	0	0.00	107.00	1	1,037	0.10%
2023/09/26	0	0.00	1	109.50	108.50	-1	1,103	-0.09%
2023/09/22	1	103.00	0	0.00	104.50	1	1,103	0.09%
2023/09/12	0	0.00	1	119.00	116.00	-1	1,110	-0.09%
2023/09/11	1	121.50	0	0.00	119.50	1	1,120	0.09%
2023/09/06	0	0.00	4	117.50	119.50	-4	1,076	-0.37%
2023/09/05	2	109.50	0	0.00	109.00	2	1,041	0.19%
2023/09/04	2	113.75	0	0.00	116.00	2	1,020	0.20%
2023/08/23	0	0.00	1	111.50	110.50	-1	981	-0.10%
2023/08/22	1	107.00	3	103.33	105.00	-2	982	-0.20%
2023/08/21	2	98.00	0	0.00	98.10	2	966	0.21%
2023/08/18	0	0.00	2	105.00	98.50	-2	929	-0.22%
2023/08/16	1	109.50	0	0.00	110.00	1	917	0.11%
2023/08/15	0	0.00	1	110.00	110.50	-1	940	-0.11%
2023/08/11	4	109.50	4	111.50	110.00	0	924	0.00%
2023/07/28	0	0.00	1	125.00	125.50	-1	839	-0.12%
2023/07/25	2	123.00	2	126.00	122.50	0	820	0.00%
2023/07/14	0	0.00	1	140.50	135.50	-1	802	-0.12%
2023/07/13	9	139.11	8	136.88	139.00	1	794	0.13%
2023/07/12	0	0.00	4	135.50	128.50	-4	751	-0.53%
2023/07/11	3	145.00	0	0.00	142.50	3	738	0.41%
2023/07/06	1	147.00	0	0.00	147.50	1	733	0.14%
2023/07/04	1	157.00	1	161.50	157.00	0	713	0.00%
2023/06/21	0	0.00	2	163.00	163.50	-2	781	-0.26%
2023/06/19	4	172.25	0	0.00	167.00	4	824	0.49%
2023/06/15	1	164.50	0	0.00	165.00	1	802	0.12%
2023/06/14	1	161.50	0	0.00	160.50	1	798	0.13%
2023/06/08	0	0.00	7	158.50	157.50	-7	846	-0.83%
2023/06/07	6	165.50	0	0.00	163.00	6	863	0.69%
2023/06/02	0	0.00	1	161.50	159.00	-1	882	-0.11%
2023/05/25	3	167.00	1	163.00	163.00	2	991	0.20%
2023/05/22	1	166.50	0	0.00	165.00	1	1,098	0.09%
2023/05/02	1	170.00	1	169.00	170.00	0	1,430	0.00%
2023/04/20	1	175.00	0	0.00	174.00	1	1,628	0.06%
2023/04/18	1	180.00	0	0.00	179.50	1	1,725	0.06%
2023/04/13	1	184.00	0	0.00	183.50	1	1,773	0.06%
2023/03/27	0	0.00	1	197.00	197.00	-1	1,697	-0.06%
2023/03/22	0	0.00	4	190.25	197.50	-4	1,787	-0.22%
2023/03/21	1	187.00	0	0.00	186.00	1	1,761	0.06%
2023/03/13	1	182.00	0	0.00	183.50	1	2,088	0.05%
2023/03/10	3	187.67	0	0.00	186.50	3	2,115	0.14%
2023/03/09	1	195.50	1	194.00	193.50	0	2,136	0.00%
2023/03/08	0	0.00	1	194.00	195.00	-1	2,142	-0.05%
2023/03/07	0	0.00	1	197.00	194.00	-1	2,146	-0.05%
2023/03/01	1	205.50	1	201.50	201.50	0	2,149	0.00%
2023/02/24	1	193.00	0	0.00	195.50	1	2,112	0.05%
2023/02/23	0	0.00	1	200.00	197.50	-1	2,085	-0.05%
2023/02/22	1	193.00	0	0.00	191.50	1	2,052	0.05%
2023/02/21	1	206.00	0	0.00	202.00	1	2,011	0.05%
2023/02/20	0	0.00	2	202.50	200.00	-2	1,972	-0.10%
2023/02/17	2	191.00	0	0.00	191.50	2	1,935	0.10%
2023/02/16	0	0.00	1	195.50	195.50	-1	1,925	-0.05%
2023/02/14	3	193.83	3	190.00	190.00	0	1,907	0.00%
2023/02/09	3	204.83	5	197.80	196.50	-2	1,967	-0.10%
2023/02/08	3	209.17	0	0.00	205.00	3	2,014	0.15%
2023/02/07	0	0.00	1	193.50	195.00	-1	2,115	-0.05%
2023/02/03	2	202.25	1	202.00	195.00	1	2,194	0.05%
2023/01/30	0	0.00	1	195.00	186.00	-1	2,052	-0.05%
2023/01/10	5	183.80	4	181.25	180.50	1	1,901	0.05%
2023/01/09	6	177.33	6	178.00	178.00	0	1,834	0.00%
2023/01/06	0	0.00	2	162.50	175.00	-2	1,793	-0.11%
2022/12/30	0	0.00	4	180.50	180.50	-4	1,721	-0.23%
2022/12/16	0	0.00	1	189.50	192.50	-1	2,308	-0.04%
2022/12/15	5	201.90	2	201.00	200.00	3	2,323	0.13%
2022/12/14	2	207.00	1	190.50	208.00	1	2,240	0.04%
2022/12/09	2	202.00	4	198.00	194.00	-2	2,213	-0.09%
2022/12/08	9	194.28	7	195.93	198.00	2	2,173	0.09%
2022/12/07	7	220.50	0	0.00	196.50	7	2,132	0.33%
2022/12/06	9	213.83	13	213.58	218.00	-4	2,085	-0.19%
2022/12/05	0	0.00	2	183.25	198.50	-2	2,087	-0.10%
2022/12/01	1	185.00	0	0.00	183.50	1	2,078	0.05%
2022/11/25	0	0.00	2	200.50	200.50	-2	2,164	-0.09%
2022/11/24	2	213.50	1	216.50	210.00	1	2,164	0.05%
2022/11/07	2	179.00	2	182.50	177.50	0	2,369	0.00%
2022/11/04	9	170.00	7	171.14	172.00	2	2,314	0.09%
2022/11/03	1	161.50	0	0.00	165.50	1	2,255	0.04%
2022/10/20	1	179.00	0	0.00	179.00	1	2,363	0.04%
2022/10/12	1	215.50	0	0.00	215.50	1	2,489	0.04%
2022/10/05	1	274.50	1	279.00	250.00	0	2,377	0.00%
2022/10/03	2	291.50	2	290.00	287.00	0	2,223	0.00%
2022/09/29	4	292.63	2	289.50	281.50	2	2,157	0.09%
2022/09/27	1	309.50	1	307.00	319.00	0	2,078	0.00%
2022/09/26	1	328.00	0	0.00	312.00	1	2,115	0.05%
2022/09/23	0	0.00	2	361.00	340.50	-2	2,146	-0.09%
2022/09/22	2	354.50	0	0.00	356.50	2	2,143	0.09%
2022/09/19	0	0.00	1	346.00	340.00	-1	2,336	-0.04%
2022/09/14	0	0.00	1	373.50	372.50	-1	2,421	-0.04%
2022/09/12	2	371.25	2	369.75	375.50	0	2,335	0.00%
2022/09/06	0	0.00	1	339.50	324.50	-1	2,220	-0.05%
2022/09/02	0	0.00	1	327.00	334.00	-1	2,204	-0.05%
2022/09/01	1	313.00	0	0.00	311.00	1	2,146	0.05%
2022/08/26	1	329.50	0	0.00	324.50	1	2,147	0.05%
2022/08/19	0	0.00	1	348.00	342.00	-1	2,153	-0.05%
2022/08/18	1	340.50	1	340.50	340.50	0	2,123	0.00%
2022/08/10	1	326.50	3	329.83	332.50	-2	2,006	-0.10%
2022/08/09	1	330.00	0	0.00	327.50	1	1,981	0.05%
2022/08/05	1	316.50	0	0.00	313.00	1	1,946	0.05%
2022/08/02	0	0.00	1	308.00	305.00	-1	1,915	-0.05%
2022/08/01	1	342.00	0	0.00	338.50	1	1,909	0.05%
2022/07/29	1	343.00	1	348.50	350.00	0	1,951	0.00%
2022/07/28	2	351.50	0	0.00	340.00	2	1,919	0.10%
2022/07/26	0	0.00	1	316.00	314.00	-1	1,803	-0.06%
2022/07/21	0	0.00	1	338.50	341.00	-1	1,742	-0.06%
2022/07/12	0	0.00	1	301.00	295.00	-1	1,630	-0.06%
2022/07/01	2	307.25	2	319.50	300.50	0	1,537	0.00%
2022/06/30	0	0.00	1	330.50	327.50	-1	1,482	-0.07%
2022/06/29	2	333.50	2	330.50	340.00	0	1,460	0.00%
2022/06/27	2	330.00	0	0.00	319.50	2	1,324	0.15%
2022/06/23	1	362.50	0	0.00	362.50	1	1,143	0.09%
2022/06/21	1	420.50	1	419.00	434.00	0	1,087	0.00%
2022/06/14	2	439.50	2	444.50	442.00	0	1,070	0.00%
2022/06/13	0	0.00	0.1	444.50	446.00	-0.1	1,070	-0.01%
2022/06/09	3	437.33	3	439.67	432.50	0	1,060	0.00%
2022/05/30	1	382.00	3	383.50	379.00	-2	1,002	-0.20%
2022/05/27	5	374.40	3	375.50	373.50	2	994	0.20%
2022/05/24	2	360.00	2	362.50	359.50	0	1,015	0.00%
2022/05/18	2	363.00	2	358.00	362.50	0	1,009	0.00%
2022/05/16	2	361.50	2	365.50	351.50	0	1,006	0.00%
2022/05/12	2	367.50	2	371.25	372.00	0	989	0.00%
2022/05/11	1	372.50	2	369.75	359.50	-1	962	-0.10%
2022/05/10	0	0.00	1	364.00	369.00	-1	957	-0.10%
2022/05/09	2	376.00	3	370.50	365.00	-1	952	-0.11%
2022/05/06	0	0.00	1	355.50	365.00	-1	934	-0.11%
2022/05/05	1	347.50	0	0.00	347.50	1	899	0.11%
2022/05/04	2	319.50	1	327.00	327.00	1	921	0.11%
2022/04/28	2	312.50	2	305.00	303.00	0	986	0.00%
2022/04/20	0	0.00	2	340.00	333.00	-2	1,152	-0.17%
2022/04/18	2	358.25	0	0.00	350.00	2	1,162	0.17%
2022/04/14	2	348.25	1	350.00	350.00	1	1,197	0.08%
2022/04/13	5	346.00	5	339.60	346.00	0	1,202	0.00%
2022/04/12	4	324.00	4	317.00	327.00	0	1,215	0.00%
2022/04/07	0	0.00	1	359.00	353.00	-1	1,302	-0.08%
2022/03/25	1	394.00	0	0.00	383.50	1	1,364	0.07%
2022/03/23	1	395.00	1	396.00	389.00	0	1,370	0.00%
2022/03/22	5	392.50	5	384.80	390.00	0	1,376	0.00%
2022/03/16	2	357.00	2	362.75	363.00	0	1,394	0.00%
2022/03/14	3	386.00	2	389.00	389.00	1	1,378	0.07%
2022/03/11	2	390.00	2	399.00	390.00	0	1,406	0.00%
2022/03/10	2	406.25	1	394.00	406.00	1	1,416	0.07%
2022/03/08	3	391.17	2	401.50	382.00	1	1,426	0.07%
2022/03/07	0.1	403.50	1	405.00	403.00	-0.9	1,424	-0.06%
2022/03/04	1	426.00	1	430.00	426.00	0	1,421	0.00%
2022/03/02	2	428.00	2	430.25	430.00	0	1,429	0.00%
2022/02/25	3	424.00	3	409.83	420.00	0	1,455	0.00%
2022/02/24	2	411.50	2	416.50	401.50	0	1,443	0.00%
2022/02/23	2	421.00	2	423.00	419.50	0	1,436	0.00%
2022/02/17	2	435.00	2	438.00	435.00	0	1,517	0.00%
2022/02/10	2	464.00	2	468.00	458.00	0	1,744	0.00%
2022/02/09	3	470.50	3	467.50	466.00	0	1,757	0.00%
2022/02/08	3	463.17	4	467.75	462.50	-1	1,759	-0.06%
2022/02/07	2	473.50	2	481.50	476.00	0	1,766	0.00%
2022/01/26	3	465.00	3	454.50	462.00	0	1,752	0.00%
2022/01/25	3	462.50	3	464.00	450.50	0	1,741	0.00%
2022/01/21	6	466.92	5	469.10	460.00	1	1,754	0.06%
2022/01/20	3	458.33	3	452.67	471.00	0	1,764	0.00%
2022/01/19	4	448.75	3	455.50	449.00	1	1,750	0.06%
2022/01/17	0	0.00	1	453.00	473.00	-1	1,754	-0.06%
2022/01/14	4	429.00	4	430.50	430.50	0	1,735	0.00%
2022/01/13	2	430.00	4	431.25	433.50	-2	1,763	-0.11%
2022/01/12	4	423.25	2	416.25	424.00	2	1,812	0.11%
2022/01/11	2	413.50	2	421.50	413.00	0	1,827	0.00%
2022/01/10	2	432.00	2	424.50	428.00	0	1,842	0.00%
2022/01/07	2	424.00	2	436.00	420.50	0	1,876	0.00%
2022/01/05	1	440.50	0	0.00	440.50	1	1,877	0.05%
2022/01/04	1	466.00	0	0.00	463.50	1	1,878	0.05%
2022/01/03	0	0.00	3	485.00	487.50	-3	1,859	-0.16%
2021/12/30	4	474.50	4	462.00	474.00	0	1,844	0.00%
2021/12/29	4	451.50	4	455.00	451.50	0	1,841	0.00%
2021/12/28	4	442.25	5	455.00	447.50	-1	1,866	-0.05%
2021/12/27	8	451.44	4	449.75	454.50	4	1,875	0.21%
2021/12/24	3	426.50	3	429.50	425.00	0	1,854	0.00%
2021/12/23	1	426.50	0	0.00	426.50	1	1,864	0.05%
2021/12/22	2	426.00	4	436.75	427.00	-2	1,875	-0.11%
2021/12/21	4	430.75	3	434.83	431.50	1	1,873	0.05%
2021/12/20	2	416.00	2	418.00	418.50	0	1,863	0.00%
2021/12/16	4	422.50	4	421.50	421.50	0	1,867	0.00%
2021/12/15	2	415.25	2	406.50	418.50	0	1,869	0.00%
2021/12/13	0	0.00	1	422.50	422.00	-1	1,892	-0.05%
2021/12/09	0	0.00	1	439.00	427.00	-1	1,929	-0.05%
2021/12/08	3	439.00	4	449.63	439.00	-1	1,997	-0.05%
2021/11/30	0	0.00	2	506.00	500.00	-2	1,986	-0.10%
2021/11/29	1	472.50	0	0.00	493.00	1	2,007	0.05%
2021/11/26	1	476.50	0	0.00	471.00	1	2,027	0.05%
2021/11/24	0	0.00	2	497.00	493.50	-2	2,005	-0.10%
2021/11/23	0	0.00	1	507.00	503.00	-1	2,015	-0.05%
2021/11/22	2	495.00	1	506.00	504.00	1	2,031	0.05%
2021/11/19	2	505.00	0	0.00	498.00	2	2,053	0.10%
2021/11/15	1	523.00	1	530.00	514.00	0	2,119	0.00%
2021/11/01	4	408.00	4	399.00	398.00	0	2,166	0.00%
2021/10/29	2	399.50	2	400.50	396.00	0	2,213	0.00%
2021/10/27	3	415.00	3	410.33	415.00	0	2,297	0.00%
2021/10/26	0	0.00	5	403.10	412.00	-5	2,311	-0.22%
2021/10/22	2	419.00	2	421.00	419.00	0	2,260	0.00%
2021/10/18	7	381.50	7	381.50	380.50	0	2,135	0.00%
2021/10/15	1	381.50	1	385.00	383.00	0	2,119	0.00%
2021/10/14	5	363.00	0	0.00	360.00	5	2,078	0.24%
2021/10/12	0	0.00	1	351.50	365.00	-1	2,044	-0.05%
2021/10/08	1	346.50	0	0.00	344.00	1	2,086	0.05%
2021/10/07	0	0.00	2	327.00	334.50	-2	2,095	-0.10%
2021/10/05	2	316.25	0	0.00	322.50	2	2,170	0.09%
2021/09/24	1	348.00	1	349.50	350.00	0	2,350	0.00%
2021/09/13	1	355.50	0	0.00	379.00	1	2,343	0.04%
2021/09/06	0	0.00	2	408.50	406.50	-2	2,302	-0.09%
2021/09/03	2	414.50	0	0.00	416.00	2	2,284	0.09%
2021/09/02	0	0.00	1	407.50	404.00	-1	2,252	-0.04%
2021/09/01	1	413.50	0	0.00	409.50	1	2,227	0.04%
2021/08/31	1	401.00	0	0.00	400.00	1	2,206	0.05%
2021/08/26	2	424.50	4	412.13	410.00	-2	2,175	-0.09%
2021/08/25	2	424.00	0	0.00	422.50	2	2,164	0.09%
2021/08/23	0	0.00	1	435.00	423.50	-1	2,120	-0.05%
2021/08/20	2	416.25	1	417.50	420.00	1	2,089	0.05%
2021/08/18	0	0.00	2	356.50	398.00	-2	2,013	-0.10%
2021/08/16	0	0.00	2	377.75	381.50	-2	1,931	-0.10%
2021/08/11	3	424.00	0	0.00	402.50	3	1,806	0.17%
2021/08/09	2	464.75	0	0.00	453.00	2	1,725	0.12%
2021/08/06	1	469.50	0	0.00	473.00	1	1,754	0.06%
2021/08/05	0	0.00	2	472.00	453.00	-2	1,810	-0.11%
2021/08/04	1	469.50	0	0.00	473.50	1	1,904	0.05%
2021/08/03	1	467.00	1	460.00	456.00	0	1,920	0.00%
2021/07/30	2	420.75	2	419.50	419.00	0	1,806	0.00%
2021/07/29	1	458.00	0	0.00	458.00	1	1,779	0.06%
2021/07/26	0	0.00	1	478.00	466.50	-1	1,777	-0.06%
2021/07/20	0	0.00	1	414.00	429.00	-1	1,830	-0.05%
2021/07/16	0	0.00	1	444.50	450.00	-1	1,826	-0.05%
2021/07/15	3	451.50	1	457.50	451.50	2	1,840	0.11%
2021/07/13	0	0.00	1	447.50	430.00	-1	1,762	-0.06%
2021/07/12	1	423.00	1	429.00	434.00	0	1,689	0.00%
2021/07/09	1	423.00	2	423.00	403.50	-1	1,639	-0.06%
2021/07/05	2	391.00	0	0.00	387.00	2	1,906	0.10%
2021/07/02	5	364.40	5	371.80	379.50	0	1,907	0.00%
2021/06/25	0	0.00	2	406.00	392.00	-2	1,868	-0.11%
2021/06/24	1	395.50	0	0.00	397.00	1	1,898	0.05%
2021/06/23	5	395.90	4	397.38	396.00	1	1,889	0.05%
2021/06/22	0	0.00	1	371.50	373.50	-1	1,854	-0.05%
2021/06/21	1	380.00	2	382.00	387.50	-1	1,832	-0.05%
2021/06/18	2	426.25	0	0.00	417.00	2	1,799	0.11%
2021/06/17	1	417.00	1	426.00	418.00	0	1,775	0.00%
2021/05/28	0	0.00	1	299.50	290.00	-1	2,116	-0.05%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/20	0	0.00	1.1	201.19	201.00	-1.1	2,406	-0.04%
2021/05/14	1	216.00	0	0.00	212.50	1	2,589	0.04%
2021/05/13	2	245.75	3	233.83	232.50	-1	2,524	-0.04%
2021/05/12	1	233.50	1	239.50	239.50	0	2,425	0.00%
2021/05/11	3	215.33	1	218.00	218.00	2	2,303	0.09%
2021/04/29	2	276.25	0	0.00	273.00	2	2,449	0.08%
2021/04/22	2	279.00	0	0.00	279.00	2	2,540	0.08%
2021/04/21	4	323.50	0	0.00	310.00	4	2,540	0.16%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	3	414.67	6	412.67	394.00	-3	2,535	-0.12%
2021/04/13	0	0.00	0.1	461.00	437.50	-0.1	2,469	0.00%
2021/04/12	5	455.87	1	448.00	448.00	4	2,442	0.17%
2021/04/08	4	540.06	49	538.94	512.00	-45	2,336	-1.93%
2021/04/07	0.1	586.00	0	0.00	552.00	0.1	2,337	0.00%
2021/04/06	49	606.47	3	610.00	565.00	46	2,344	1.96%
2021/04/01	3	550.00	2	549.00	566.00	1	2,320	0.04%
2021/03/29	0	0.00	1	470.00	471.00	-1	2,444	-0.04%
2021/03/16	0	0.00	1	495.00	483.00	-1	2,657	-0.04%
2021/03/15	0	0.00	2	471.25	480.50	-2	2,601	-0.08%
2021/03/12	4	443.00	2	440.00	451.00	2	2,516	0.08%
2021/02/24	1	367.50	1	348.50	333.50	0	2,955	0.00%
2021/02/23	1	351.50	1	360.00	353.50	0	2,901	0.00%
2021/02/22	3	345.50	6	337.75	349.00	-3	2,819	-0.11%
2021/02/19	4	317.38	2	313.75	317.50	2	2,769	0.07%
2021/02/18	0	0.00	2	298.50	290.00	-2	2,641	-0.08%
2021/02/17	0	0.00	1	270.00	271.50	-1	2,628	-0.04%
2021/01/28	0	0.00	2	235.00	232.00	-2	2,635	-0.08%
2021/01/27	0	0.00	1	235.00	243.00	-1	2,638	-0.04%
2021/01/26	1	244.50	1	236.00	236.00	0	2,643	0.00%
2021/01/25	2	261.25	1	260.00	260.00	1	2,553	0.04%
2021/01/22	3	262.00	0	0.00	269.00	3	2,472	0.12%
2021/01/20	0	0.00	1	242.00	232.50	-1	2,355	-0.04%
2021/01/11	0	0.00	10	197.00	199.50	-10	2,302	-0.43%
2021/01/05	1	219.00	3	214.50	210.00	-2	2,277	-0.09%
2021/01/04	0	0.00	2	218.50	222.50	-2	2,211	-0.09%
2020/12/31	3	206.83	0	0.00	212.50	3	2,147	0.14%
2020/12/30	0	0.00	2	192.25	195.00	-2	2,155	-0.09%
2020/12/28	1	174.00	0	0.00	173.00	1	2,196	0.05%
2020/12/24	1	168.00	0	0.00	160.00	1	2,146	0.05%
2020/12/23	3	179.00	0	0.00	172.00	3	2,115	0.14%
2020/12/22	0	0.00	2	187.00	179.00	-2	2,129	-0.09%
2020/12/21	1	191.00	0	0.00	189.50	1	2,174	0.05%
2020/12/18	2	214.50	0	0.00	193.50	2	2,236	0.09%
2020/12/15	0	0.00	4	179.25	178.50	-4	2,133	-0.19%
2020/12/10	0	0.00	0.2	204.50	204.50	-0.2	2,054	-0.01%
2020/12/09	3	197.00	0	0.00	198.00	3	2,034	0.15%
2020/12/08	1	185.50	0	0.00	185.50	1	2,018	0.05%
2020/12/07	0	0.00	4	161.00	169.00	-4	1,993	-0.20%
2020/12/03	2	163.00	0	0.00	163.00	2	1,994	0.10%
2020/12/01	2	159.00	8	161.25	165.00	-6	2,169	-0.28%
2020/11/27	1	138.00	2	136.00	136.50	-1	2,185	-0.05%
2020/11/26	6	133.83	1	140.50	138.50	5	2,142	0.23%
2020/11/25	5	119.90	0	0.00	128.00	5	2,051	0.24%
2020/11/24	9	117.33	0	0.00	116.50	9	1,974	0.46%
2020/11/23	4	119.63	0	0.00	122.00	4	1,924	0.21%
2020/11/19	0	0.00	1	103.50	104.00	-1	1,778	-0.06%
2020/11/05	1	91.80	0	0.00	91.00	1	1,819	0.05%
2020/11/02	0	0.00	2	91.00	91.00	-2	1,781	-0.11%
2020/10/29	0	0.00	1	94.00	93.90	-1	1,766	-0.06%
2020/10/28	1	96.40	1	97.20	93.40	0	1,757	0.00%
2020/10/26	1	96.70	18	97.30	96.70	-17	1,820	-0.93%
2020/10/23	0	0.00	0.4	105.00	103.00	-0.4	1,803	-0.02%
2020/10/21	0	0.00	0	108.50	103.50	0	1,893	0.00%
2020/10/19	1	99.20	1	100.00	100.00	0	1,960	0.00%
2020/10/14	0	0.00	0.1	97.90	96.10	-0.1	2,198	0.00%
2020/10/12	1	93.00	0	0.00	92.00	1	2,230	0.04%
2020/10/08	0	0.00	0.2	94.20	91.50	-0.2	2,242	-0.01%
2020/10/07	0	0.00	26	98.70	94.00	-26	2,246	-1.16%
2020/10/06	5	100.00	0.3	101.50	100.00	4.7	2,197	0.21%
2020/10/05	3	100.27	6	100.00	102.50	-3	2,178	-0.14%
2020/09/30	0	0.00	32.8	94.12	93.50	-32.8	2,133	-1.54%
2020/09/29	3	90.07	4.2	90.74	90.00	-1.2	2,126	-0.06%
2020/09/28	12	90.63	10	89.39	89.50	2	2,126	0.09%
2020/09/25	32	92.88	33	98.42	92.00	-1	2,125	-0.05%
2020/09/24	1	100.50	0	0.00	99.90	1	2,101	0.05%
2020/09/23	5	90.58	0	0.00	97.70	5	2,061	0.24%
2020/09/22	5	84.60	1	89.40	88.90	4	2,014	0.20%
2020/09/21	57	91.18	0	0.00	88.00	57	2,082	2.74%
2020/09/18	9	83.63	0	0.00	85.50	9	2,089	0.43%
2020/09/17	3	81.50	0	0.00	81.90	3	2,152	0.14%
2020/09/08	0	0.00	1	82.90	84.50	-1	2,442	-0.04%
2020/09/07	0	0.00	0.3	85.30	85.30	-0.3	2,447	-0.01%
2020/09/04	1	82.00	33	84.30	85.50	-32	2,392	-1.34%
2020/09/02	19	68.03	3	69.73	70.80	16	2,260	0.71%
2020/09/01	0	0.00	9	64.06	64.40	-9	2,200	-0.41%
2020/08/31	0	0.00	2	63.00	63.10	-2	2,188	-0.09%
2020/08/27	2	62.10	0	0.00	61.70	2	2,183	0.09%
2020/08/26	9	62.59	1	63.20	63.50	8	2,200	0.36%
2020/08/24	1	59.20	0	0.00	59.70	1	2,232	0.04%
2020/08/18	0	0.00	1	60.00	60.00	-1	2,195	-0.05%
2020/08/17	1	69.30	0	0.00	65.60	1	2,166	0.05%
2020/08/14	0	0.00	4	69.95	68.60	-4	2,120	-0.19%
2020/08/12	0	0.00	1	63.50	64.80	-1	2,038	-0.05%
2020/07/30	2	63.15	1	66.00	65.00	1	2,030	0.05%
2020/07/28	0	0.00	1	64.50	60.70	-1	1,919	-0.05%
2020/07/27	1	61.30	0	0.00	60.70	1	1,854	0.05%
2020/07/23	1	60.80	1	60.90	61.10	0	1,751	0.00%
2020/07/15	0	0.00	5	56.70	56.70	-5	1,412	-0.35%
2020/07/03	0	0.00	2	74.90	79.50	-2	1,265	-0.16%
2020/07/01	5	67.10	0	0.00	66.90	5	1,146	0.44%
2020/06/30	10	65.10	0	0.00	69.80	10	1,105	0.90%
2020/06/24	8	58.94	1	55.00	59.80	7	984	0.71%
2020/06/23	5	49.00	30	49.72	54.40	-25	906	-2.76%
2020/06/22	0	0.00	2	49.65	49.50	-2	865	-0.23%
2020/06/17	1	49.50	0	0.00	50.50	1	773	0.13%
2020/06/16	2	48.00	2	50.65	52.00	0	706	0.00%
2020/06/15	1	47.25	0	0.00	48.20	1	627	0.16%
2020/06/11	0	0.00	3	39.00	39.90	-3	518	-0.58%
2020/06/09	1	34.25	0	0.00	33.00	1	450	0.22%
2020/06/02	3	34.35	0	0.00	34.30	3	472	0.64%
2020/06/01	0	0.00	7	36.54	38.10	-7	448	-1.56%
2020/05/29	0	0.00	5	34.00	35.05	-5	414	-1.21%
2020/04/27	0	0.00	5	31.85	32.30	-5	379	-1.32%
2020/04/24	5	31.80	0	0.00	32.10	5	379	1.32%
2020/03/19	0	0.00	6	23.40	23.40	-6	490	-1.22%
2020/03/11	0	0.00	2	37.25	36.80	-2	522	-0.38%
2020/02/13	0	0.00	2	30.20	29.90	-2	747	-0.27%
2020/02/11	10	29.60	0	0.00	29.30	10	789	1.27%
2020/01/17	4	36.76	0	0.00	36.80	4	808	0.49%
2020/01/08	2	35.50	0	0.00	35.70	2	768	0.26%
2019/12/30	0	0.00	2	35.48	35.10	-2	764	-0.26%
2019/12/27	2	36.00	0	0.00	36.00	2	746	0.27%
2019/11/14	28	38.50	0	0.00	39.55	28	334	8.37%
2019/11/13	2	39.45	0	0.00	39.45	2	298	0.67%
2019/10/15	0	0.00	1	25.30	25.15	-1	134	-0.74%
2019/07/11	1	24.85	0	0.00	24.70	1	170	0.59%
2019/07/09	3	24.00	0	0.00	24.20	3	161	1.85%
2019/07/08	0	0.00	8	25.11	24.90	-8	155	-5.13%
2019/06/05	0	0.00	1	22.95	22.50	-1	119	-0.84%
2019/06/04	1	22.80	0	0.00	22.95	1	119	0.84%
2019/03/15	2	22.50	0	0.00	22.50	2	98	2.04%
2019/03/13	0	0.00	8	22.95	22.90	-8	97	-8.21%
2019/03/04	2	23.95	0	0.00	24.05	2	120	1.65%
2019/02/25	4	25.00	0	0.00	24.90	4	140	2.85%
2019/02/15	3	25.80	0	0.00	25.90	3	151	1.98%
2018/11/08	0	0.00	2	21.20	21.20	-2	450	-0.44%
2018/11/07	0	0.00	2	20.00	20.00	-2	457	-0.44%
2018/11/02	2	20.20	0	0.00	20.25	2	506	0.40%
2018/10/25	0	0.00	10	20.55	20.25	-10	679	-1.47%
2018/10/17	10	23.60	0	0.00	23.20	10	829	1.21%
2018/10/09	0	0.00	1	22.50	22.50	-1	1,017	-0.10%
2018/10/05	1	21.50	0	0.00	21.50	1	1,029	0.10%
2018/09/06	0	0.00	1	39.95	39.90	-1	1,016	-0.10%
2018/09/05	0	0.00	5	38.90	38.90	-5	1,045	-0.48%
2018/09/04	1	38.25	12	38.90	39.20	-11	1,043	-1.05%
2018/08/20	0	0.00	1	47.15	47.15	-1	1,079	-0.09%
2018/08/07	0	0.00	2	52.80	51.10	-2	1,072	-0.19%
2018/08/06	1	53.30	1	53.70	53.30	0	1,066	0.00%
2018/08/03	1	53.20	0	0.00	53.20	1	1,077	0.09%
2018/08/02	5	51.28	0	0.00	53.80	5	1,075	0.46%
2018/08/01	0	0.00	15	51.86	52.50	-15	1,059	-1.42%
2018/07/27	11	48.07	0	0.00	47.65	11	1,006	1.09%
2018/07/26	0	0.00	4	46.40	48.50	-4	999	-0.40%
2018/07/25	3	49.00	0	0.00	47.10	3	972	0.31%
2018/07/24	7	49.46	14	48.50	48.75	-7	962	-0.73%
2018/07/20	3	44.50	0	0.00	44.25	3	939	0.32%
2018/07/19	10	43.50	5	43.55	44.40	5	945	0.53%
2018/07/18	2	45.18	0	0.00	45.35	2	960	0.21%
2018/07/17	4	41.84	0	0.00	41.90	4	926	0.43%
2018/07/16	4	39.00	0	0.00	38.55	4	907	0.44%
2018/06/29	0	0.00	1	38.50	38.95	-1	1,381	-0.07%
2018/05/14	0	0.00	2	40.90	39.85	-2	1,843	-0.11%
2018/05/10	2	39.20	0	0.00	39.20	2	1,798	0.11%
2018/05/02	3	44.10	0	0.00	43.00	3	1,713	0.18%
2018/04/26	0	0.00	1	40.00	41.50	-1	1,674	-0.06%
2018/04/25	1	44.10	0	0.00	42.80	1	1,641	0.06%
2018/04/24	0	0.00	3	41.65	41.40	-3	1,615	-0.19%
2018/04/19	0	0.00	1	53.60	51.10	-1	1,505	-0.07%
2018/04/18	1	49.40	0	0.00	51.70	1	1,451	0.07%
2018/04/17	4	48.20	0	0.00	47.00	4	1,396	0.29%
2018/04/13	0	0.00	1	47.35	47.50	-1	1,287	-0.08%
2018/04/12	10	44.85	0	0.00	43.20	10	1,225	0.82%
2018/04/11	1	45.30	0	0.00	44.00	1	1,204	0.08%
2018/04/09	0	0.00	1	47.00	45.75	-1	1,118	-0.09%
2018/04/02	0	0.00	1	50.40	50.20	-1	1,022	-0.10%
2018/03/31	2	51.50	0	0.00	52.60	2	963	0.21%
2018/03/29	0	0.00	1	47.85	47.85	-1	842	-0.12%
2018/03/27	1	41.70	0	0.00	41.70	1	756	0.13%
2018/03/26	1	41.00	0	0.00	41.15	1	726	0.14%
2018/03/22	0	0.00	11	43.75	42.20	-11	656	-1.68%
2018/03/21	4	44.00	0	0.00	44.00	4	575	0.69%
2018/03/20	0	0.00	2	41.00	41.50	-2	514	-0.39%
2018/03/15	0	0.00	2	36.00	36.20	-2	415	-0.48%
2018/03/14	1	36.80	2.5	38.69	38.65	-1.5	389	-0.39%
2018/03/13	0	0.00	1	33.50	35.20	-1	338	-0.30%
2018/03/08	10	33.50	0	0.00	34.00	10	272	3.66%
2018/03/06	0	0.00	2	32.10	32.10	-2	195	-1.02%
2018/03/05	0	0.00	1	29.20	29.20	-1	138	-0.72%
2018/02/27	2	24.20	0	0.00	23.90	2	97	2.05%
2018/02/26	0	0.00	1	24.70	24.60	-1	93	-1.07%
2018/01/23	0	0.00	1	20.60	20.60	-1	55	-1.81%
2018/01/22	1	20.00	1	21.30	21.30	0	50	0.00%
2018/01/19	1	18.70	0	0.00	19.40	1	38	2.63%