台星科 (3265)-日進券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	129.50	131.00	-1	2,966	-0.03%
2024/05/09	6	130.25	0	0.00	128.00	6	3,043	0.20%
2024/05/07	1	133.50	0	0.00	132.50	1	3,115	0.03%
2024/05/06	1	135.00	2	132.00	132.00	-1	3,156	-0.03%
2024/05/03	3	132.50	11	133.50	133.50	-8	3,414	-0.23%
2024/05/02	2	131.00	0	0.00	132.50	2	3,430	0.06%
2024/04/30	0	0.00	3	130.00	131.50	-3	3,531	-0.08%
2024/04/29	10	128.00	0	0.00	128.50	10	3,824	0.26%
2024/04/26	1	127.00	0	0.00	128.00	1	3,989	0.03%
2024/04/25	1	123.00	2	123.75	123.50	-1	4,023	-0.02%
2024/04/24	0	0.00	1	120.50	120.00	-1	4,080	-0.02%
2024/04/23	0	0.00	10	114.00	116.00	-10	4,164	-0.24%
2024/04/22	2.1	117.29	1	115.50	114.00	1.1	4,254	0.03%
2024/04/19	2.1	122.22	0	0.00	121.50	2.1	4,250	0.05%
2024/04/18	5	127.10	0	0.00	126.50	5	4,260	0.12%
2024/04/16	0.1	124.00	4	124.00	124.50	-3.9	4,288	-0.09%
2024/04/15	1.1	124.07	1	125.00	125.50	0.1	4,313	0.00%
2024/04/12	11	126.59	0	0.00	126.50	11	4,309	0.26%
2024/04/11	0.1	126.00	0	0.00	125.00	0.1	4,303	0.00%
2024/04/10	1	127.50	0	0.00	127.50	1	4,287	0.02%
2024/04/08	2	134.50	1	134.50	134.00	1	4,236	0.02%
2024/04/03	0	0.00	20	137.50	136.00	-20	4,204	-0.48%
2024/04/02	0	0.00	9	131.28	133.00	-9	4,115	-0.22%
2024/04/01	0	0.00	7	131.36	131.00	-7	4,086	-0.17%
2024/03/29	1	126.50	0	0.00	128.00	1	4,050	0.02%
2024/03/28	0.1	126.00	1	127.50	126.50	-0.9	4,040	-0.02%
2024/03/27	0	0.00	2	126.00	126.00	-2	4,029	-0.05%
2024/03/26	5.1	124.01	6	126.58	124.00	-0.9	4,017	-0.02%
2024/03/25	2	129.00	6	128.00	129.00	-4	3,977	-0.10%
2024/03/21	3	126.17	8	127.69	127.00	-5	4,096	-0.12%
2024/03/20	11	129.59	9	132.56	127.00	2	4,378	0.05%
2024/03/19	11	131.32	0	0.00	129.00	11	4,530	0.24%
2024/03/18	0	0.00	5	129.00	129.00	-5	4,550	-0.11%
2024/03/15	3	124.83	0	0.00	125.00	3	4,579	0.07%
2024/03/14	1	126.50	2	126.00	126.00	-1	4,581	-0.02%
2024/03/13	9	128.89	4	131.63	129.00	5	4,603	0.11%
2024/03/12	1	130.00	9	131.78	132.00	-8	4,594	-0.17%
2024/03/11	16	130.06	17	131.24	129.50	-1	4,630	-0.02%
2024/03/08	24.1	129.76	7	133.00	125.00	17.1	4,601	0.37%
2024/03/07	10	131.90	10	135.65	133.00	0	4,443	0.00%
2024/03/06	10	132.80	1.2	131.29	132.00	8.8	4,372	0.20%
2024/03/05	1	126.50	2	127.75	131.50	-1	4,357	-0.02%
2024/03/04	3	125.83	1	128.00	125.50	2	4,310	0.05%
2024/03/01	1.3	126.14	0	0.00	124.00	1.3	4,268	0.03%
2024/02/27	0	125.00	0	0.00	123.50	0	4,214	0.00%
2024/02/23	3.1	129.69	1	131.50	131.50	2.1	4,117	0.05%
2024/02/22	7	127.57	1	127.50	131.50	6	3,983	0.15%
2024/02/21	14	122.86	9	121.78	123.50	5	3,789	0.13%
2024/02/19	1	120.00	0	0.00	118.00	1	3,751	0.03%
2024/02/05	0	0.00	11	118.95	118.50	-11	3,602	-0.31%
2024/02/02	1	122.00	0	0.00	120.50	1	3,572	0.03%
2024/02/01	2	122.50	0	0.00	121.50	2	3,560	0.06%
2024/01/31	13	123.62	4	122.88	122.00	9	3,541	0.25%
2024/01/30	3	120.50	2	121.50	121.50	1	3,517	0.03%
2024/01/29	0	0.00	2	120.75	121.00	-2	3,481	-0.06%
2024/01/26	4	120.63	4	118.38	118.00	0	3,428	0.00%
2024/01/25	3	121.00	0	0.00	120.00	3	3,154	0.10%
2024/01/23	5	117.70	5	119.10	119.50	0	3,021	0.00%
2024/01/22	0	0.00	2.8	114.64	116.00	-2.8	2,694	-0.10%
2024/01/19	0	0.00	2	104.50	105.50	-2	2,526	-0.08%
2024/01/18	2	99.95	1	100.00	102.00	1	2,462	0.04%
2024/01/17	2	102.00	2	102.00	102.00	0	2,417	0.00%
2024/01/16	1	97.40	17	100.47	101.00	-16	2,359	-0.68%
2024/01/15	5	95.22	1	95.00	96.80	4	2,291	0.17%
2024/01/12	1	94.00	0	0.00	93.90	1	2,277	0.04%
2024/01/11	1	93.60	0	0.00	96.20	1	2,256	0.04%
2024/01/05	3	90.87	0	0.00	91.10	3	2,302	0.13%
2024/01/02	6	92.17	1	92.00	91.80	5	2,357	0.21%
2023/12/21	1	93.40	1	93.50	93.50	0	2,680	0.00%
2023/12/20	2	95.40	0	0.00	94.30	2	2,790	0.07%
2023/12/19	3	94.30	0	0.00	93.50	3	2,923	0.10%
2023/12/18	0	0.00	1	94.90	93.30	-1	2,958	-0.03%
2023/12/15	2.8	95.06	0	0.00	94.50	2.8	3,514	0.08%
2023/12/14	0	0.00	6.3	103.29	105.00	-6.3	3,485	-0.18%
2023/12/08	3	94.10	3	94.70	93.80	0	3,430	0.00%
2023/12/07	7	92.97	0	0.00	91.60	7	3,409	0.21%
2023/12/06	0	0.00	6.5	94.03	94.50	-6.5	3,412	-0.19%
2023/12/05	4	92.30	1	91.40	91.70	3	3,363	0.09%
2023/12/04	0	0.00	2.3	91.99	91.00	-2.3	3,358	-0.07%
2023/12/01	1	89.80	0	0.00	89.90	1	3,401	0.03%
2023/11/30	4	88.95	3	89.67	89.40	1	3,372	0.03%
2023/11/29	1	86.30	0	0.00	87.50	1	3,283	0.03%
2023/11/27	0	0.00	1	84.40	83.90	-1	3,293	-0.03%
2023/11/24	1	85.50	2	85.40	85.40	-1	3,298	-0.03%
2023/11/22	0	0.00	2	86.40	87.20	-2	3,320	-0.06%
2023/11/21	2	85.30	2	85.70	85.30	0	3,317	0.00%
2023/11/20	1	85.10	0	0.00	85.10	1	3,361	0.03%
2023/11/16	2.2	84.64	0	0.00	84.80	2.2	3,364	0.06%
2023/11/15	2	83.00	4	82.60	83.10	-2	3,348	-0.06%
2023/11/14	1	82.50	2	82.50	82.60	-1	3,387	-0.03%
2023/11/13	2	82.25	0	0.00	82.50	2	3,408	0.06%
2023/11/08	1	82.70	0	0.00	82.60	1	3,411	0.03%
2023/11/07	2	82.65	2	82.70	82.70	0	3,420	0.00%
2023/11/02	6	85.00	6	84.55	85.00	0	3,463	0.00%
2023/11/01	0	0.00	2	82.80	83.00	-2	3,497	-0.06%
2023/10/30	1	86.80	0	0.00	87.00	1	3,551	0.03%
2023/10/26	0	0.00	4	87.80	87.80	-4	3,743	-0.11%
2023/10/25	4	90.38	0	0.00	90.00	4	3,835	0.10%
2023/10/24	0	0.00	1	90.50	89.90	-1	3,937	-0.03%
2023/10/23	0	0.00	2	89.20	88.80	-2	3,974	-0.05%
2023/10/19	2	86.90	1	86.80	87.10	1	4,066	0.02%
2023/10/18	2	86.60	1	86.90	86.70	1	4,116	0.02%
2023/10/13	2	91.00	3	90.50	88.40	-1	4,328	-0.02%
2023/10/11	2	86.55	0	0.00	86.10	2	4,439	0.05%
2023/10/06	2	88.00	0	0.00	87.80	2	4,482	0.04%
2023/10/05	1	88.60	25	91.50	88.60	-24	4,550	-0.53%
2023/10/03	1	91.20	0	0.00	88.50	1	4,578	0.02%
2023/10/02	1	90.70	1	90.40	90.20	0	4,650	0.00%
2023/09/28	2	88.10	1	87.90	88.40	1	4,779	0.02%
2023/09/27	2	88.60	0	0.00	89.50	2	4,866	0.04%
2023/09/26	4	91.38	2	91.80	89.80	2	4,914	0.04%
2023/09/25	48	90.99	26	91.57	90.90	22	4,862	0.45%
2023/09/22	16	89.33	19	87.65	89.50	-3	4,745	-0.06%
2023/09/21	4	85.63	0	0.00	84.90	4	4,591	0.09%
2023/09/20	3	95.67	4	95.63	89.10	-1	4,464	-0.02%
2023/09/19	1	92.00	7	97.24	98.60	-6	3,890	-0.15%
2023/09/18	0	0.00	3	90.40	89.70	-3	3,637	-0.08%
2023/09/15	0.7	87.80	19	86.96	87.30	-18.4	3,555	-0.52%
2023/09/14	0	0.00	4	84.35	84.50	-4	3,481	-0.11%
2023/09/13	1	82.20	0	0.00	82.80	1	3,489	0.03%
2023/09/12	1	82.90	0	0.00	83.10	1	3,547	0.03%
2023/09/11	7	83.34	0	0.00	81.90	7	3,613	0.19%
2023/09/08	2	85.40	3	85.33	86.30	-1	3,605	-0.03%
2023/09/07	2.1	85.22	2	85.40	85.40	0.1	3,614	0.00%
2023/09/06	2	86.20	9	85.74	86.20	-7	3,608	-0.19%
2023/09/01	2	81.95	0	0.00	81.00	2	3,588	0.06%
2023/08/31	0	0.00	2	83.10	83.10	-2	3,610	-0.06%
2023/08/30	0	0.00	1	83.00	83.00	-1	3,658	-0.03%
2023/08/29	1	81.50	7	81.56	81.80	-6	3,741	-0.16%
2023/08/28	4	81.93	0	0.00	81.30	4	3,791	0.11%
2023/08/25	0	0.00	1	84.10	84.00	-1	3,810	-0.03%
2023/08/24	3	84.07	8	84.76	83.50	-5	3,862	-0.13%
2023/08/23	2	83.85	15	83.60	83.10	-13	4,213	-0.31%
2023/08/22	5	83.08	0	0.00	82.60	5	4,371	0.11%
2023/08/18	1	83.50	0	0.00	82.30	1	4,481	0.02%
2023/08/17	0	0.00	2	83.00	84.40	-2	4,438	-0.05%
2023/08/16	1	80.30	1	80.30	82.40	0	4,417	0.00%
2023/08/15	1	80.80	1	81.10	81.00	0	4,423	0.00%
2023/08/11	5	81.44	0	0.00	80.80	5	4,412	0.11%
2023/08/09	0	0.00	4	83.20	82.50	-4	4,378	-0.09%
2023/08/08	1	85.00	3	84.37	84.20	-2	4,373	-0.05%
2023/08/02	3.1	83.61	10	83.30	82.70	-6.9	4,314	-0.16%
2023/08/01	0	0.00	3	87.27	86.10	-3	4,261	-0.07%
2023/07/31	0.1	88.00	0	0.00	84.20	0.1	4,205	0.00%
2023/07/28	1	86.90	0	0.00	90.00	1	4,109	0.02%
2023/07/27	3	86.60	3	85.23	87.70	0	4,011	0.00%
2023/07/26	4	81.95	4	82.63	82.00	0	3,890	0.00%
2023/07/25	4	82.83	8	83.03	83.10	-4	3,919	-0.10%
2023/07/21	6	80.28	0	0.00	81.20	6	4,002	0.15%
2023/07/20	1	78.00	1	80.50	80.80	0	3,949	0.00%
2023/07/19	1	78.00	5	77.76	77.70	-4	3,878	-0.10%
2023/07/18	3	79.63	7	81.74	79.90	-4	3,820	-0.10%
2023/07/17	10	78.70	1	77.60	78.90	9	3,671	0.25%
2023/07/14	0	0.00	1	77.40	77.50	-1	3,598	-0.03%
2023/07/13	2	75.00	0	0.00	74.30	2	3,519	0.06%
2023/07/12	15	73.51	1	73.40	72.90	14	3,455	0.41%
2023/07/11	4	76.45	4	76.85	78.90	0	3,368	0.00%
2023/07/10	2	75.55	5	75.70	74.30	-3	3,288	-0.09%
2023/07/07	6	78.97	0	0.00	76.80	6	3,234	0.19%
2023/07/06	1	78.50	21	77.23	78.40	-20	3,102	-0.64%
2023/07/05	5	74.36	1	74.10	74.10	4	2,946	0.14%
2023/07/04	2	72.60	10	73.40	72.90	-8	2,826	-0.28%
2023/07/03	1	69.80	0	0.00	70.60	1	2,738	0.04%
2023/06/29	0	0.00	2	68.90	69.40	-2	2,710	-0.07%
2023/06/27	13	68.45	0	0.00	67.90	13	2,719	0.48%
2023/06/26	1	69.80	0	0.00	69.30	1	2,699	0.04%
2023/06/21	1	70.10	1	70.20	70.40	0	2,695	0.00%
2023/06/20	1	69.30	1	70.50	70.40	0	2,698	0.00%
2023/06/19	3	68.63	2	69.50	69.60	1	2,673	0.04%
2023/06/16	3	70.50	1	70.10	69.80	2	2,668	0.07%
2023/06/15	0	0.00	48	70.59	71.00	-48	2,624	-1.83%
2023/06/14	2	68.80	7	69.26	68.80	-5	2,549	-0.20%
2023/06/13	2	68.80	2	68.80	68.50	0	2,527	0.00%
2023/06/12	7	67.39	2	67.60	67.50	5	2,509	0.20%
2023/06/09	1	68.10	5	68.44	68.60	-4	2,502	-0.16%
2023/06/08	2	67.20	0	0.00	67.30	2	2,512	0.08%
2023/06/07	1	67.90	3	68.27	67.90	-2	2,541	-0.08%
2023/06/06	4	67.58	4	68.65	67.70	0	2,589	0.00%
2023/06/05	6	68.10	0	0.00	68.30	6	2,796	0.21%
2023/06/02	19	67.80	4	68.28	67.60	15	2,853	0.53%
2023/06/01	4	67.10	1	67.00	67.00	3	2,782	0.11%
2023/05/31	5	65.86	14	65.69	66.70	-9	2,773	-0.32%
2023/05/30	7	65.77	2	66.40	65.00	5	2,754	0.18%
2023/05/29	49	69.40	5	69.48	65.90	44	2,728	1.61%
2023/05/26	1	63.10	4	66.80	67.40	-3	2,339	-0.13%
2023/05/25	18	60.06	7	59.79	61.30	11	2,178	0.51%
2023/05/22	0	0.00	4	58.10	58.10	-4	2,047	-0.20%
2023/05/18	3	58.07	0	0.00	58.00	3	2,039	0.15%
2023/05/17	0	0.00	8	57.60	57.50	-8	2,040	-0.39%
2023/05/15	4	57.10	0	0.00	58.00	4	2,035	0.20%
2023/05/12	1	57.40	0	0.00	57.30	1	2,025	0.05%
2023/05/11	4	56.70	1	57.50	57.10	3	2,019	0.15%
2023/05/10	1	56.50	0	0.00	56.60	1	2,017	0.05%
2023/05/09	1	56.40	5	56.00	55.60	-4	2,016	-0.20%
2023/05/08	3	57.00	0	0.00	56.70	3	2,008	0.15%
2023/05/05	4	57.23	4	57.30	57.20	0	2,016	0.00%
2023/05/04	3	55.90	3	55.60	55.90	0	1,990	0.00%
2023/05/02	1	57.00	0	0.00	56.70	1	1,993	0.05%
2023/04/28	10	56.84	4	57.03	57.10	6	2,016	0.30%
2023/04/27	6	56.52	0	0.00	56.80	6	1,931	0.31%
2023/04/26	4	56.88	2	56.80	57.70	2	1,840	0.11%
2023/04/21	0	0.00	5	53.90	53.70	-5	1,723	-0.29%
2023/04/19	0	0.00	5	55.60	55.60	-5	1,760	-0.28%
2023/04/18	2	56.20	2	55.60	55.50	0	1,777	0.00%
2023/04/13	1	56.10	3	56.70	56.10	-2	1,774	-0.11%
2023/04/11	1	57.50	0	0.00	57.20	1	1,755	0.06%
2023/04/10	2	57.50	0	0.00	57.50	2	1,755	0.11%
2023/04/07	2	57.50	0	0.00	57.60	2	1,774	0.11%
2023/04/06	3	58.20	0	0.00	57.70	3	1,777	0.17%
2023/03/31	4	58.15	0	0.00	58.30	4	1,797	0.22%
2023/03/29	2	57.50	0	0.00	57.10	2	1,808	0.11%
2023/03/28	5	58.42	0	0.00	57.50	5	1,820	0.27%
2023/03/27	0	0.00	1	59.20	59.00	-1	1,805	-0.06%
2023/03/24	2	59.20	0	0.00	58.80	2	1,817	0.11%
2023/03/21	3	59.50	0	0.00	58.80	3	1,819	0.16%
2023/03/17	1	59.50	2	59.40	59.60	-1	1,828	-0.05%
2023/03/16	1	58.90	0	0.00	59.10	1	1,827	0.05%
2023/03/15	1	59.10	1	59.40	58.80	0	1,829	0.00%
2023/03/14	2	59.50	0	0.00	59.50	2	1,820	0.11%
2023/03/13	1	58.00	7	59.76	59.80	-6	1,835	-0.33%
2023/03/10	2	60.90	0	0.00	60.90	2	1,881	0.11%
2023/03/09	6	60.78	6	61.40	61.30	0	1,899	0.00%
2023/03/08	6	60.38	1	62.60	61.50	5	1,828	0.27%
2023/03/03	3	52.83	4	53.15	53.50	-1	1,479	-0.07%
2023/03/02	4	52.50	2	51.45	51.70	2	1,447	0.14%
2023/03/01	2	52.50	5	50.82	52.70	-3	1,421	-0.21%
2023/02/16	5	49.70	0	0.00	49.60	5	1,545	0.32%
2023/02/15	0	0.00	2	49.93	49.50	-2	1,561	-0.13%
2023/02/14	0	0.00	2	50.70	50.20	-2	1,554	-0.13%
2023/02/13	1	50.10	0	0.00	50.20	1	1,562	0.06%
2023/02/08	0	0.00	5	50.04	50.10	-5	1,577	-0.32%
2023/02/07	6	49.81	0	0.00	49.70	6	1,577	0.38%
2023/02/06	0	0.00	2	49.10	48.90	-2	1,586	-0.13%
2023/02/03	0	0.00	1	50.90	49.50	-1	1,621	-0.06%
2023/02/02	1	50.30	1	50.30	50.30	0	1,605	0.00%
2023/02/01	1	49.55	1	49.55	49.35	0	1,575	0.00%
2023/01/30	0	0.00	36	48.62	48.80	-36	1,547	-2.33%
2023/01/17	0	0.00	2	46.98	48.05	-2	1,503	-0.13%
2023/01/11	36	48.20	0	0.00	48.05	36	1,457	2.47%
2023/01/10	0	0.00	1	48.35	48.30	-1	1,453	-0.07%
2023/01/09	2	46.95	0	0.00	47.75	2	1,424	0.14%
2023/01/06	0	0.00	1	47.05	47.35	-1	1,397	-0.07%
2023/01/05	1	46.30	0	0.00	45.45	1	1,383	0.07%
2022/12/22	0	0.00	1	47.95	47.95	-1	1,351	-0.07%
2022/12/19	1	47.90	0	0.00	47.30	1	1,350	0.07%
2022/12/16	1	48.30	0	0.00	48.20	1	1,347	0.07%
2022/12/15	2	47.83	1	48.55	48.90	1	1,332	0.08%
2022/12/12	1	47.15	2	48.05	46.95	-1	1,299	-0.08%
2022/12/06	1	50.40	0	0.00	49.65	1	1,254	0.08%
2022/12/05	6	49.86	1	50.00	50.40	5	1,247	0.40%
2022/12/02	3	51.23	6	50.00	49.95	-3	1,236	-0.24%
2022/12/01	3	49.62	0	0.00	50.80	3	1,156	0.26%
2022/11/24	0	0.00	6	47.45	48.40	-6	1,203	-0.50%
2022/11/22	0	0.00	3	47.45	47.45	-3	1,226	-0.24%
2022/11/18	8	48.80	0	0.00	48.10	8	1,281	0.62%
2022/11/17	0	0.00	1	48.40	48.85	-1	1,283	-0.08%
2022/11/16	2	48.20	1	47.30	48.80	1	1,288	0.08%
2022/11/14	1	44.90	2	44.80	45.10	-1	1,229	-0.08%
2022/11/11	3	45.10	0	0.00	44.90	3	1,241	0.24%
2022/11/09	6	45.00	0	0.00	45.00	6	1,260	0.48%
2022/11/07	0	0.00	1	45.20	44.70	-1	1,299	-0.08%
2022/11/02	0	0.00	2	43.00	43.00	-2	1,313	-0.15%
2022/10/24	0	0.00	1	39.65	39.00	-1	1,620	-0.06%
2022/10/13	0	0.00	3	36.85	36.35	-3	1,676	-0.18%
2022/09/16	0	0.00	3	41.02	41.05	-3	2,162	-0.14%
2022/09/14	0	0.00	1	41.30	42.00	-1	2,268	-0.04%
2022/09/13	2	41.83	0	0.00	41.70	2	2,343	0.09%
2022/09/12	1	42.10	1	42.25	42.45	0	2,385	0.00%
2022/09/06	1	43.30	1	42.35	42.85	0	2,552	0.00%
2022/09/05	1	47.65	1	46.05	45.55	0	2,584	0.00%
2022/09/01	2	49.10	1	47.90	48.00	1	2,817	0.04%
2022/08/31	2	49.60	0	0.00	49.70	2	2,912	0.07%
2022/08/30	0	0.00	5	49.90	50.20	-5	3,111	-0.16%
2022/08/25	6	49.86	1	49.95	49.55	5	3,409	0.15%
2022/08/24	1	48.65	0	0.00	50.20	1	3,425	0.03%
2022/08/23	2	49.20	5	48.55	49.20	-3	3,479	-0.09%
2022/08/18	0	0.00	1	47.20	47.70	-1	3,931	-0.03%
2022/08/16	0	0.00	2	47.30	47.10	-2	4,093	-0.05%
2022/08/15	6	46.55	3	46.57	47.35	3	4,152	0.07%
2022/08/12	1	46.15	5	46.00	46.15	-4	4,218	-0.09%
2022/08/09	1	45.00	0	0.00	44.75	1	4,767	0.02%
2022/08/08	1	44.00	0	0.00	45.20	1	4,907	0.02%
2022/08/04	5	44.40	0	0.00	44.70	5	5,250	0.10%
2022/08/03	3	47.75	1	48.50	47.05	2	5,293	0.04%
2022/08/02	0	0.00	4	49.19	48.80	-4	5,389	-0.07%
2022/08/01	3	47.85	0	0.00	47.50	3	5,402	0.06%
2022/07/29	0	0.00	1	47.60	47.60	-1	5,663	-0.02%
2022/07/21	2	46.50	1	46.25	46.85	1	6,439	0.02%
2022/07/20	3	47.07	0	0.00	46.60	3	6,427	0.05%
2022/07/14	1	44.00	0	0.00	43.75	1	6,369	0.02%
2022/07/13	1	43.10	2	43.40	42.55	-1	6,355	-0.02%
2022/07/08	0	0.00	1	48.40	47.30	-1	6,280	-0.02%
2022/07/06	3	47.12	0	0.00	46.20	3	6,231	0.05%
2022/07/05	0	0.00	1	47.80	48.00	-1	6,193	-0.02%
2022/07/01	0	0.00	2	45.10	45.00	-2	6,141	-0.03%
2022/06/30	3	47.70	0	0.00	47.10	3	6,103	0.05%
2022/06/28	3	51.80	0	0.00	50.50	3	6,005	0.05%
2022/06/27	8	52.00	8	52.00	52.30	0	5,965	0.00%
2022/06/23	1	52.20	0	0.00	52.40	1	5,880	0.02%
2022/06/21	2	52.50	1	55.00	54.90	1	5,761	0.02%
2022/06/17	1	52.80	0	0.00	54.40	1	5,617	0.02%
2022/06/16	0	0.00	1	55.90	53.30	-1	5,554	-0.02%
2022/06/15	3	55.07	4	55.05	55.00	-1	5,455	-0.02%
2022/06/14	8	54.79	6	55.00	55.40	2	5,394	0.04%
2022/06/13	1	54.00	2	56.40	56.20	-1	5,283	-0.02%
2022/06/10	5	54.88	4	56.43	55.20	1	5,155	0.02%
2022/06/09	3	53.00	5	55.16	55.40	-2	5,019	-0.04%
2022/06/08	2	53.80	3	54.70	53.60	-1	4,909	-0.02%
2022/06/06	1	51.10	0	0.00	51.00	1	4,604	0.02%
2022/06/02	4	53.78	6	54.05	52.30	-2	4,555	-0.04%
2022/06/01	0	0.00	3	52.03	52.40	-3	4,328	-0.07%
2022/05/31	1	52.70	1	51.00	52.00	0	4,255	0.00%
2022/05/30	3	50.83	0	0.00	50.40	3	4,136	0.07%
2022/05/27	16	50.85	19	51.23	50.60	-3	4,034	-0.07%
2022/05/25	2	49.50	1	50.50	49.90	1	3,593	0.03%
2022/05/24	7	48.30	7	49.00	48.30	0	3,476	0.00%
2022/05/23	4	47.98	0	0.00	47.70	4	3,390	0.12%
2022/05/19	1	49.30	1	47.40	49.80	0	3,193	0.00%
2022/05/17	1	49.80	30.1	48.59	52.00	-29.1	2,805	-1.04%
2022/05/16	2	47.15	1	48.90	47.30	1	2,533	0.04%
2022/05/13	3	46.77	14	47.00	46.50	-11	2,376	-0.46%
2022/05/12	2	47.13	5	48.12	46.45	-3	2,246	-0.13%
2022/05/11	2	47.50	15	46.00	47.00	-13	1,980	-0.66%
2022/05/10	2	42.90	2	45.70	47.00	0	1,874	0.00%
2022/05/09	25	47.49	6	47.96	44.50	19	1,717	1.11%
2022/05/06	1	48.45	1	49.00	49.00	0	1,562	0.00%
2022/05/05	0	0.00	7	46.78	47.95	-7	1,262	-0.55%
2022/05/04	0	0.00	1	42.40	43.60	-1	1,136	-0.09%
2022/05/03	7	43.04	7	44.60	43.60	0	1,068	0.00%
2022/04/29	10	43.64	0	0.00	42.10	10	924	1.08%
2022/04/28	4	41.25	8	43.00	43.35	-4	694	-0.58%
2022/04/27	7	39.24	7	39.19	39.45	0	478	0.00%
2022/04/25	0	0.00	5	35.75	35.10	-5	390	-1.28%
2022/04/19	2	36.70	0	0.00	36.80	2	375	0.53%
2022/04/18	3	36.85	0	0.00	36.55	3	373	0.80%
2022/04/11	5	35.50	0	0.00	35.70	5	334	1.49%
2022/03/31	0	0.00	5	33.90	34.05	-5	276	-1.81%
2022/03/30	0	0.00	5	33.80	33.80	-5	279	-1.79%
2022/03/28	0	0.00	5	33.60	33.95	-5	276	-1.81%
2022/03/25	0	0.00	1	34.05	33.75	-1	278	-0.36%
2022/03/22	0	0.00	4	33.61	33.75	-4	273	-1.46%
2022/03/21	0	0.00	9	33.52	33.30	-9	268	-3.35%
2022/03/17	10	33.13	0	0.00	33.25	10	268	3.72%
2022/03/16	8	32.65	0	0.00	33.00	8	265	3.01%
2022/03/15	6	32.70	0	0.00	32.65	6	264	2.27%
2022/03/10	10	33.54	0	0.00	32.85	10	245	4.07%
2022/02/25	0	0.00	10	30.80	31.00	-10	232	-4.30%
2022/02/09	0	0.00	5	30.60	30.75	-5	340	-1.47%
2022/02/07	0	0.00	10	29.70	30.10	-10	353	-2.83%
2022/01/11	1	31.00	0	0.00	30.85	1	358	0.28%
2022/01/03	6	32.00	0	0.00	31.80	6	350	1.71%
2021/12/30	3	32.20	0	0.00	32.15	3	350	0.86%
2021/12/28	12	31.88	0	0.00	32.00	12	355	3.37%
2021/11/26	3	31.50	0	0.00	31.30	3	590	0.51%
2021/11/23	1	32.50	2	32.98	32.50	-1	717	-0.14%
2021/11/18	5	32.77	0	0.00	32.65	5	701	0.71%
2021/11/17	2	33.53	0	0.00	33.40	2	685	0.29%
2021/11/15	2	31.85	5	32.14	32.85	-3	656	-0.46%
2021/11/10	2	32.85	0	0.00	32.20	2	647	0.31%
2021/11/04	5	31.80	0	0.00	31.95	5	638	0.78%
2021/11/02	6	31.00	0	0.00	31.40	6	674	0.89%
2021/10/13	0	0.00	10	28.80	28.70	-10	820	-1.22%
2021/10/07	0	0.00	1	30.10	30.00	-1	838	-0.12%
2021/10/05	1	30.10	0	0.00	29.95	1	868	0.12%
2021/10/04	0	0.00	8	29.05	28.60	-8	864	-0.93%
2021/09/29	0	0.00	5	31.30	30.90	-5	860	-0.58%
2021/09/14	21	32.83	0	0.00	33.20	21	831	2.53%
2021/09/09	0	0.00	5	33.90	33.95	-5	815	-0.61%
2021/09/07	0	0.00	4	33.10	33.70	-4	791	-0.51%
2021/09/06	7	34.81	0	0.00	34.00	7	766	0.91%
2021/08/30	10	31.68	20	33.33	33.95	-10	550	-1.82%
2021/08/27	0	0.00	5	30.55	30.90	-5	477	-1.05%
2021/08/09	10	31.70	0	0.00	31.20	10	432	2.31%
2021/08/06	5	32.72	5	32.53	32.45	0	425	0.00%
2021/08/04	7	32.03	1	32.95	31.55	6	389	1.54%
2021/08/02	6	30.50	0	0.00	31.05	6	336	1.78%
2021/07/22	0	0.00	1	30.90	31.95	-1	340	-0.29%
2021/07/12	3	30.50	2	30.35	30.35	1	371	0.27%
2021/06/01	0	0.00	3	27.70	28.05	-3	826	-0.36%
2021/05/12	0	0.00	2	26.10	26.55	-2	880	-0.23%
2021/04/21	0	0.00	1	33.65	34.00	-1	805	-0.12%
2021/04/20	0	0.00	1	34.05	34.00	-1	797	-0.13%
2021/04/19	0	0.00	5	33.10	33.25	-5	788	-0.63%
2021/04/16	3	32.88	5	33.30	33.75	-2	776	-0.26%
2021/04/09	2	35.53	3	34.23	34.10	-1	724	-0.14%
2021/04/08	1	35.15	7	34.63	34.65	-6	684	-0.88%
2021/04/07	6	34.98	0	0.00	34.95	6	655	0.92%
2021/04/06	7	35.09	3	36.00	36.15	4	614	0.65%
2021/04/01	13	32.70	2	33.25	33.35	11	479	2.29%
2021/01/21	0	0.00	2	28.25	28.30	-2	480	-0.42%
2021/01/08	1	27.85	0	0.00	27.70	1	458	0.22%
2020/12/18	0	0.00	1	29.80	29.35	-1	393	-0.25%
2020/12/02	0	0.00	1	28.05	28.20	-1	269	-0.37%
2020/11/27	0	0.00	2	27.25	27.40	-2	253	-0.79%
2020/11/25	1	27.00	0	0.00	27.10	1	250	0.40%
2020/11/24	3	27.90	10	27.90	27.60	-7	240	-2.91%
2020/11/20	1	26.50	0	0.00	26.50	1	187	0.53%
2020/07/16	0	0.00	1	25.50	25.55	-1	284	-0.35%
2020/07/08	1	25.50	0	0.00	25.65	1	279	0.36%
2020/04/09	0	0.00	2	23.35	23.35	-2	327	-0.61%
2020/04/06	0	0.00	3	21.65	21.75	-3	310	-0.97%
2020/04/01	0	0.00	1	21.45	21.55	-1	309	-0.32%
2020/03/27	2	21.50	0	0.00	21.65	2	307	0.65%
2020/03/26	1	21.20	0	0.00	21.35	1	303	0.33%
2020/03/20	3	20.40	0	0.00	20.30	3	304	0.99%
2020/01/30	10	26.63	0	0.00	25.70	10	689	1.45%
2019/11/14	0	0.00	3	27.05	27.00	-3	598	-0.50%
2019/11/11	3	28.05	0	0.00	27.60	3	584	0.51%
2019/11/06	2	29.20	2	29.35	29.10	0	519	0.00%
2019/10/18	2	27.10	2	26.80	26.75	0	561	0.00%
2019/08/29	1	27.40	1	27.30	26.85	0	518	0.00%
2019/07/31	0	0.00	1	26.85	27.00	-1	325	-0.31%
2019/07/23	6	24.88	6	25.00	25.00	0	163	0.00%
2019/07/16	0	0.00	22	24.05	24.20	-22	171	-12.80%
2019/06/12	4	24.35	0	0.00	24.35	4	304	1.31%
2019/05/29	2	23.80	0	0.00	23.70	2	336	0.59%
2019/05/22	5	24.00	0	0.00	23.90	5	434	1.15%
2019/05/21	2	23.50	0	0.00	23.95	2	441	0.45%
2019/05/20	2	24.00	0	0.00	23.85	2	449	0.45%
2019/05/06	7	25.60	4	25.70	26.00	3	449	0.67%
2019/04/17	6	27.18	2	27.88	27.50	4	398	1.00%
2019/04/16	0	0.00	5	25.80	25.80	-5	341	-1.46%
2019/04/11	5	25.80	0	0.00	25.75	5	335	1.49%
2019/04/10	2	26.15	5	26.20	26.15	-3	330	-0.91%
2019/04/09	0	0.00	2	25.65	25.70	-2	319	-0.63%
2019/04/08	0	0.00	1	25.50	25.50	-1	313	-0.32%
2019/04/02	0	0.00	1	25.05	25.00	-1	304	-0.33%
2019/04/01	1	24.60	0	0.00	24.65	1	301	0.33%
2019/03/29	5	24.50	0	24.55	24.55	5	300	1.66%
2019/03/26	0	0.00	1	25.00	24.75	-1	302	-0.33%
2019/03/21	0	0.00	1	25.35	25.30	-1	301	-0.33%
2019/03/14	1	25.10	0	0.00	24.90	1	296	0.34%
2019/03/07	1	25.60	0	0.00	25.00	1	314	0.32%
2019/02/27	2	26.40	2	26.80	26.45	0	301	0.00%
2019/02/26	1	25.50	1	26.10	26.50	0	265	0.00%
2019/02/25	0	0.00	1	25.80	25.80	-1	254	-0.39%
2019/02/22	1	25.55	0	0.00	25.50	1	250	0.40%
2019/02/21	4	26.14	2	26.13	26.10	2	241	0.83%
2019/02/19	1	24.50	0	0.00	24.40	1	203	0.49%
2018/12/10	0	0.00	1	23.55	23.30	-1	377	-0.27%
2018/12/06	0	0.00	2	24.13	24.05	-2	385	-0.52%
2018/11/20	1	23.65	0	0.00	23.65	1	588	0.17%
2018/11/14	0	0.00	2	23.20	23.15	-2	587	-0.34%
2018/11/12	1	23.35	0	0.00	23.30	1	590	0.17%
2018/11/06	2	21.30	1	21.65	21.45	1	609	0.16%
2018/11/02	2	23.00	0	0.00	22.95	2	683	0.29%
2018/10/24	0	0.00	2	22.70	22.65	-2	699	-0.29%
2018/10/09	1	24.85	0	0.00	24.60	1	707	0.14%
2018/10/01	2	30.00	0	0.00	30.20	2	665	0.30%
2018/09/05	0	0.00	6	35.65	34.55	-6	636	-0.94%
2018/08/31	0	0.00	33	32.12	32.45	-33	572	-5.77%
2018/08/29	0	0.00	3	32.50	33.05	-3	610	-0.49%
2018/08/28	3	32.45	0	0.00	32.10	3	668	0.45%
2018/08/10	8	31.26	2	32.15	31.40	6	677	0.89%
2018/08/09	5	31.13	5	31.39	31.60	0	649	0.00%
2018/06/28	33	31.75	0	0.00	31.70	33	1,292	2.55%
2018/06/22	5	33.50	0	0.00	33.35	5	1,375	0.36%
2018/06/15	5	35.45	0	0.00	35.25	5	1,536	0.33%
2018/06/14	0	0.00	2	35.45	35.20	-2	1,556	-0.13%
2018/06/12	0	0.00	3	36.75	36.25	-3	1,693	-0.18%
2018/06/11	0	0.00	8	37.40	37.20	-8	1,819	-0.44%
2018/06/08	0	0.00	1	35.85	35.85	-1	1,842	-0.05%
2018/06/07	1	37.10	1	37.75	36.80	0	2,040	0.00%
2018/06/06	2	37.30	3	37.45	37.35	-1	2,090	-0.05%
2018/06/05	2	38.55	1	38.55	38.40	1	2,057	0.05%
2018/06/01	0	0.00	2	34.35	34.70	-2	1,998	-0.10%
2018/05/25	3	35.90	0	0.00	34.80	3	1,986	0.15%
2018/05/21	0	0.00	2	34.15	34.05	-2	1,969	-0.10%
2018/05/09	1	35.10	0	0.00	35.50	1	1,976	0.05%
2018/05/08	1	36.30	0	0.00	36.05	1	1,963	0.05%
2018/04/26	8	37.33	0	0.00	36.30	8	1,942	0.41%
2018/04/25	1	39.20	0	0.00	39.00	1	1,935	0.05%
2018/04/24	1	38.95	1	39.55	39.10	0	1,925	0.00%
2018/04/23	2	41.10	0	0.00	41.00	2	1,873	0.11%
2018/04/19	1	43.60	1	43.95	43.55	0	1,819	0.00%
2018/04/18	2	42.80	4	43.20	44.10	-2	1,770	-0.11%
2018/04/17	0	0.00	5	40.50	40.70	-5	1,649	-0.30%
2018/04/16	0	0.00	3	41.70	41.40	-3	1,633	-0.18%
2018/04/13	2	40.35	0	0.00	39.60	2	1,606	0.12%
2018/04/12	5	40.77	0	0.00	40.35	5	1,598	0.31%
2018/04/09	0	0.00	7	39.96	41.25	-7	1,554	-0.45%
2018/04/02	0	0.00	3	37.70	38.00	-3	1,470	-0.20%
2018/03/31	0	0.00	1	37.10	36.95	-1	1,461	-0.07%
2018/03/30	3	36.80	0	0.00	36.80	3	1,461	0.21%
2018/03/29	1	38.40	0	0.00	38.40	1	1,448	0.07%
2018/03/27	6	39.51	5	40.60	38.60	1	1,464	0.07%
2018/03/26	5	38.85	5	38.23	39.30	0	1,439	0.00%
2018/03/23	2	37.40	10	36.44	37.40	-8	1,397	-0.57%
2018/03/20	0	0.00	1	37.50	37.85	-1	1,250	-0.08%
2018/03/16	16	38.13	6	37.32	37.05	10	1,174	0.85%
2018/03/15	6	37.12	13	36.76	38.20	-7	1,093	-0.64%
2018/03/14	2	33.55	3	34.07	35.00	-1	956	-0.10%
2018/03/13	13	34.27	2	33.85	34.20	11	920	1.19%
2018/03/12	3	31.63	0	0.00	33.00	3	715	0.42%
2018/02/02	0	0.00	2	30.20	29.75	-2	872	-0.23%
2018/02/01	2	30.40	0	0.00	30.45	2	876	0.23%
2018/01/05	0	0.00	1	30.60	30.45	-1	846	-0.12%