東碩 (3272)-日進券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.70
漲跌
▼0.30
漲幅
-0.97%
成交量
87張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	30.70	0	0.00	30.70	1	361	0.28%
2024/11/11	0	0.00	1	32.45	32.70	-1	361	-0.28%
2024/11/07	2	31.70	0	0.00	31.30	2	351	0.57%
2024/10/30	0	0.00	2	33.70	33.75	-2	346	-0.58%
2024/10/25	2	35.05	3	36.00	35.55	-1	297	-0.34%
2024/10/24	4	35.20	2	35.33	34.60	2	226	0.88%
2024/10/08	0	0.00	4	29.31	29.20	-4	128	-3.11%
2024/09/04	0	0.00	5	29.00	28.95	-5	152	-3.27%
2024/08/30	0	0.00	1	30.55	30.40	-1	155	-0.64%
2024/08/13	0	0.00	5	26.64	26.85	-5	145	-3.45%
2024/07/10	2	33.50	0	0.00	33.75	2	121	1.65%
2024/07/02	1	29.45	0	0.00	29.45	1	64	1.56%
2024/05/27	0	0.00	0.1	29.90	29.80	-0.1	75	-0.16%
2024/05/22	0	0.00	1.1	29.94	30.10	-1.1	80	-1.39%
2024/04/03	0	0.00	13	30.82	30.85	-13	100	-12.93%
2024/04/02	0	0.00	10	31.05	31.00	-10	100	-9.93%
2024/03/28	2	31.30	0	0.00	31.20	2	102	1.96%
2024/03/15	1	31.90	0	0.00	31.75	1	106	0.94%
2024/03/01	0	0.00	1	34.25	34.40	-1	111	-0.90%
2024/02/20	1	33.60	0	0.00	33.45	1	104	0.96%
2024/01/29	0	0.00	10	32.32	32.30	-10	94	-10.54%
2024/01/05	1	33.30	0	0.00	33.25	1	230	0.43%
2024/01/04	1	33.30	0	0.00	33.30	1	230	0.43%
2023/12/26	1	33.60	0	0.00	33.60	1	231	0.43%
2023/12/25	1	33.60	0	0.00	33.55	1	233	0.43%
2023/12/21	1	34.00	0	0.00	34.00	1	233	0.43%
2023/12/20	2	34.40	0	0.00	34.00	2	233	0.86%
2023/12/19	1	34.20	0	0.00	34.10	1	233	0.43%
2023/12/11	0	0.00	8	36.53	36.40	-8	230	-3.46%
2023/12/05	4	33.99	0	0.00	33.65	4	220	1.82%
2023/12/01	3	33.93	0	0.00	33.85	3	222	1.35%
2023/10/27	1	34.00	4	34.69	33.60	-3	278	-1.08%
2023/10/24	3	35.40	0	0.00	35.00	3	328	0.91%
2023/10/20	9	37.17	0	0.00	36.10	9	321	2.80%
2023/10/19	1	37.35	1	37.00	37.30	0	293	0.00%
2023/10/18	1	36.85	1	37.10	35.10	0	287	0.00%
2023/10/17	0	0.00	1	36.50	36.60	-1	263	-0.38%
2023/10/16	0	0.00	2	34.60	35.20	-2	252	-0.79%
2023/09/18	1	34.75	0	0.00	34.25	1	268	0.37%
2023/09/11	1	34.10	0	0.00	34.05	1	278	0.36%
2023/09/01	0	0.00	3	37.80	37.60	-3	320	-0.94%
2023/08/24	1	33.75	0	0.00	33.60	1	356	0.28%
2023/08/17	2	34.25	0	0.00	34.05	2	373	0.54%
2023/08/08	1	38.40	0	0.00	38.30	1	385	0.26%
2023/08/02	1	39.40	0	0.00	39.30	1	406	0.25%
2023/08/01	1	41.10	0	0.00	40.10	1	404	0.25%
2023/07/31	0	0.00	3	42.45	41.10	-3	400	-0.75%
2023/07/27	2	37.25	0	0.00	37.00	2	353	0.57%
2023/07/24	1	37.20	0	0.00	37.10	1	364	0.27%
2023/07/21	0	0.00	1	44.60	44.95	-1	356	-0.28%
2023/06/14	1	43.00	0	0.00	43.00	1	1,140	0.09%
2023/06/12	0	0.00	2	43.33	43.20	-2	1,155	-0.17%
2023/06/06	0	0.00	2	46.65	46.30	-2	1,205	-0.17%
2023/06/05	2	46.15	0	0.00	46.15	2	1,236	0.16%
2023/05/31	30	45.59	0	0.00	46.40	30	1,299	2.31%
2023/05/11	1	42.00	0	0.00	41.60	1	1,377	0.07%
2023/05/10	1	43.05	0	0.00	43.05	1	1,377	0.07%
2023/05/09	0	0.00	1	43.85	43.70	-1	1,376	-0.07%
2023/05/03	1	43.00	0	0.00	43.10	1	1,393	0.07%
2023/04/13	0	0.00	1	46.60	47.95	-1	1,747	-0.06%
2023/04/10	1	50.00	0	0.00	50.20	1	1,721	0.06%
2023/04/06	0	0.00	1	51.50	52.00	-1	1,699	-0.06%
2023/03/31	0	0.00	1	51.50	53.00	-1	1,690	-0.06%
2023/03/30	3	53.73	4	52.43	52.30	-1	1,648	-0.06%
2023/03/29	22	53.45	22	51.35	51.10	0	1,565	0.00%
2023/03/28	5	49.11	36	49.45	49.65	-31	1,430	-2.17%
2023/03/24	0	0.00	1	45.95	45.20	-1	1,303	-0.08%
2023/03/23	3	45.33	1	45.40	44.75	2	1,291	0.15%
2023/03/20	20	41.63	0	0.00	41.40	20	1,239	1.61%
2023/03/17	8	42.05	8	41.95	42.05	0	1,249	0.00%
2023/03/14	1	42.00	0	0.00	41.85	1	1,334	0.07%
2023/03/13	1	43.40	0	0.00	43.60	1	1,338	0.07%
2023/03/08	10	48.15	3	46.17	47.95	7	1,328	0.53%
2023/03/02	0	0.00	1	42.50	43.10	-1	1,477	-0.07%
2023/02/24	0	0.00	1	41.80	42.20	-1	1,656	-0.06%
2023/02/22	0	0.00	1	41.90	42.70	-1	1,710	-0.06%
2023/02/17	0	0.00	1	42.00	42.35	-1	1,799	-0.06%
2023/02/16	0	0.00	1	42.20	42.10	-1	1,815	-0.06%
2023/02/15	2	41.55	0	0.00	41.75	2	1,829	0.11%
2023/02/14	1	42.50	0	0.00	42.20	1	1,836	0.05%
2023/02/13	1	40.50	0	0.00	40.65	1	1,828	0.05%
2023/02/09	0	0.00	1	41.35	41.10	-1	1,870	-0.05%
2023/02/08	0	0.00	1	42.60	42.40	-1	2,275	-0.04%
2023/02/01	1	41.90	0	0.00	41.90	1	3,272	0.03%
2023/01/31	1	42.15	0	0.00	42.30	1	3,317	0.03%
2023/01/16	1	41.60	0	0.00	41.35	1	3,425	0.03%
2023/01/09	3	45.62	1	45.50	45.45	2	3,846	0.05%
2023/01/06	1	51.10	0	0.00	50.50	1	3,801	0.03%
2023/01/05	1	54.00	1	52.60	51.00	0	3,782	0.00%
2022/12/14	0	0.00	1	46.60	46.70	-1	3,501	-0.03%
2022/12/09	1	45.00	0	0.00	45.20	1	3,469	0.03%
2022/11/28	3	46.80	3	47.30	46.80	0	3,184	0.00%
2022/11/25	10	46.65	10	45.10	44.60	0	3,119	0.00%
2022/11/24	0	0.00	11	46.54	45.90	-11	3,074	-0.36%
2022/11/23	1	47.40	0	0.00	47.00	1	2,978	0.03%
2022/11/15	1	53.50	1	53.60	54.20	0	2,645	0.00%
2022/11/07	0	0.00	3	53.70	52.50	-3	2,486	-0.12%
2022/11/04	50	54.57	50	53.50	53.10	0	2,441	0.00%
2022/11/03	25	51.82	29	53.82	50.80	-4	2,024	-0.20%
2022/11/01	0	0.00	2	46.88	49.00	-2	1,467	-0.14%
2022/10/31	2	41.93	2	43.73	44.55	0	1,283	0.00%
2022/10/28	36	41.17	38	41.61	40.50	-2	1,211	-0.17%
2022/10/26	2	37.68	1	37.30	36.00	1	950	0.11%
2022/10/25	1	39.60	1	37.55	35.60	0	910	0.00%
2022/10/21	1	43.05	0	0.00	39.90	1	824	0.12%
2022/10/20	7	42.31	7	42.49	43.85	0	720	0.00%
2022/10/18	15	40.90	6	40.20	41.45	9	541	1.66%
2022/10/17	11	39.61	15	39.59	40.15	-4	390	-1.02%
2022/10/14	8	35.90	0	0.00	36.50	8	309	2.58%
2022/10/12	5	38.55	6	38.33	38.50	-1	249	-0.40%
2022/09/12	1	34.30	0	0.00	34.10	1	108	0.92%
2022/08/11	0	0.00	2	30.95	31.05	-2	149	-1.34%
2022/08/03	2	32.23	0	0.00	30.70	2	145	1.37%
2022/05/31	0	0.00	2	29.88	29.90	-2	124	-1.60%
2022/05/26	2	29.30	0	0.00	29.30	2	114	1.75%
2022/03/08	0	0.00	7	30.73	30.60	-7	153	-4.55%
2021/12/16	0	0.00	1	41.05	40.80	-1	190	-0.53%
2021/12/13	1	43.00	0	0.00	42.80	1	176	0.57%
2021/12/10	1	39.80	0	0.00	40.80	1	139	0.72%
2021/11/29	1	37.85	0	0.00	37.80	1	115	0.87%
2021/11/23	0	0.00	1	39.60	39.60	-1	119	-0.84%
2021/07/29	0	0.00	1	41.60	41.55	-1	320	-0.31%
2021/07/23	1	45.60	0	0.00	44.75	1	338	0.30%
2021/07/22	1	42.80	1	43.50	44.30	0	297	0.00%
2021/07/01	0	0.00	1	40.10	39.85	-1	460	-0.22%
2021/06/17	0	0.00	1	40.30	40.65	-1	623	-0.16%
2021/06/11	0	0.00	2	40.50	40.65	-2	695	-0.29%
2021/05/31	0	0.00	1	42.15	42.15	-1	1,174	-0.09%
2021/05/25	5	41.90	0	0.00	41.85	5	1,353	0.37%
2021/05/12	3	39.27	6	41.25	38.75	-3	1,385	-0.22%
2021/05/07	2	49.35	0	0.00	49.35	2	1,385	0.14%
2021/04/27	1	54.00	1	54.50	54.30	0	1,548	0.00%
2021/04/26	1	55.00	0	0.00	55.10	1	1,602	0.06%
2021/04/22	1	52.90	0	0.00	51.60	1	1,588	0.06%
2021/04/14	0	0.00	1	51.40	51.50	-1	1,692	-0.06%
2021/04/13	1	53.70	0	0.00	52.10	1	1,692	0.06%
2021/04/09	6	55.10	3	54.90	54.50	3	1,681	0.18%
2021/04/06	0	0.00	2	56.60	56.70	-2	1,642	-0.12%
2021/04/01	0	0.00	1	58.30	57.10	-1	1,639	-0.06%
2021/03/31	0	0.00	1	56.50	58.30	-1	1,624	-0.06%
2021/03/26	7	55.80	0	0.00	56.60	7	1,683	0.42%
2021/03/24	1	56.20	1	56.70	57.10	0	1,672	0.00%
2021/03/23	2	55.10	5	55.00	55.20	-3	1,652	-0.18%
2021/03/22	0	0.00	1	55.80	55.00	-1	1,649	-0.06%
2021/03/19	9	57.00	2	57.60	57.00	7	1,642	0.43%
2021/03/18	2	58.40	5	58.00	58.10	-3	1,644	-0.18%
2021/03/17	0	0.00	1	56.70	57.20	-1	1,628	-0.06%
2021/03/16	1	57.30	1	58.00	56.30	0	1,633	0.00%
2021/03/15	1	54.10	1	55.30	55.80	0	1,616	0.00%
2021/03/10	3	52.13	3	52.70	52.20	0	1,853	0.00%
2021/03/09	6	52.58	0	0.00	52.00	6	1,845	0.33%
2021/03/08	1	54.70	4	58.50	54.30	-3	1,809	-0.17%
2021/03/05	0	0.00	9	60.46	59.40	-9	1,741	-0.52%
2021/03/04	1	56.40	2	57.55	57.20	-1	1,574	-0.06%
2021/03/03	9	55.39	10	54.40	54.50	-1	1,504	-0.07%
2021/03/02	5	55.98	1	57.00	55.80	4	1,455	0.27%
2021/02/22	3	52.60	0	0.00	53.30	3	1,392	0.22%
2021/01/27	1	55.10	0	0.00	55.10	1	1,631	0.06%
2021/01/26	6	56.67	1	55.00	55.00	5	1,635	0.31%
2021/01/20	6	55.43	0	0.00	55.40	6	1,644	0.36%
2021/01/18	1	53.70	0	0.00	53.70	1	1,589	0.06%
2021/01/13	0	0.00	30	55.00	55.00	-30	1,616	-1.86%
2021/01/12	1	52.30	0	0.00	51.60	1	1,613	0.06%
2020/12/25	0	0.00	5	51.00	51.10	-5	2,415	-0.21%
2020/12/21	1	49.35	0	0.00	49.80	1	2,483	0.04%
2020/12/18	1	50.00	1	50.80	50.00	0	2,540	0.00%
2020/12/07	0	0.00	10	56.52	56.10	-10	3,311	-0.30%
2020/12/04	0	0.00	2	53.10	53.10	-2	3,255	-0.06%
2020/12/03	5	48.45	0	0.00	48.30	5	3,334	0.15%
2020/12/02	1	49.10	6	49.00	48.90	-5	3,430	-0.15%
2020/12/01	0	0.00	1	49.10	49.10	-1	3,486	-0.03%
2020/11/26	5	50.00	0	0.00	50.10	5	3,662	0.14%
2020/11/24	4	49.94	1	49.85	49.75	3	3,766	0.08%
2020/11/23	1	50.50	0	0.00	50.50	1	3,816	0.03%
2020/11/16	0	0.00	2	50.03	49.95	-2	4,544	-0.04%
2020/11/13	10	50.60	0	0.00	50.90	10	4,614	0.22%
2020/11/11	3	51.40	0	0.00	49.60	3	4,687	0.06%
2020/11/10	13	55.85	1	55.20	55.10	12	4,674	0.26%
2020/11/05	10	58.20	0	0.00	57.10	10	4,692	0.21%
2020/11/04	1	57.80	1	57.10	57.10	0	4,722	0.00%
2020/11/03	1	58.60	1	58.80	57.70	0	4,749	0.00%
2020/10/30	6	59.50	0	0.00	57.10	6	4,737	0.13%
2020/10/29	3	58.17	3	59.20	59.90	0	4,731	0.00%
2020/10/28	4	64.10	4	63.53	62.30	0	4,667	0.00%
2020/10/27	3	65.27	9	65.62	65.10	-6	4,649	-0.13%
2020/10/23	1	68.00	1	67.80	67.00	0	4,641	0.00%
2020/10/22	1	65.60	1	67.80	68.00	0	4,614	0.00%
2020/10/21	2	67.75	1	66.60	66.60	1	4,581	0.02%
2020/10/20	2	67.40	2	67.90	67.80	0	4,556	0.00%
2020/10/19	3	65.20	3	66.67	67.20	0	4,520	0.00%
2020/10/16	0	0.00	11	72.20	68.00	-11	4,442	-0.25%
2020/10/15	7	72.31	2	71.55	71.70	5	4,293	0.12%
2020/10/14	13	66.26	4	66.98	67.60	9	4,040	0.22%
2020/10/13	1	61.50	1	61.80	61.50	0	3,876	0.00%
2020/10/08	2	62.50	1	62.00	62.00	1	3,850	0.03%
2020/10/06	1	61.20	1	62.20	61.20	0	3,825	0.00%
2020/10/05	0	0.00	1	61.40	60.40	-1	3,799	-0.03%
2020/09/30	1	60.20	2	59.90	60.20	-1	3,749	-0.03%
2020/09/29	8	59.43	0	0.00	59.20	8	3,727	0.21%
2020/09/28	0	0.00	1	61.20	61.40	-1	3,700	-0.03%
2020/09/25	1	57.20	0	0.00	58.10	1	3,662	0.03%
2020/09/24	1	65.60	1	62.50	62.50	0	3,605	0.00%
2020/09/23	1	67.60	1	66.60	66.60	0	3,549	0.00%
2020/09/22	2	66.35	2	67.30	66.90	0	3,484	0.00%
2020/09/21	3	72.17	3	70.33	70.40	0	3,394	0.00%
2020/09/18	0	0.00	1	72.00	72.10	-1	3,315	-0.03%
2020/09/16	1	69.20	1	67.70	67.70	0	3,095	0.00%
2020/09/15	0	0.00	4	67.55	68.70	-4	3,008	-0.13%
2020/09/11	0	0.00	11	59.23	60.00	-11	2,741	-0.40%
2020/09/10	0	0.00	1	61.70	60.90	-1	2,642	-0.04%
2020/09/08	0	0.00	6	69.35	66.90	-6	2,423	-0.25%
2020/09/07	0	0.00	1	74.00	73.80	-1	2,266	-0.04%
2020/09/04	7	78.27	6	80.10	82.00	1	2,160	0.05%
2020/09/03	4	80.88	1	76.10	78.30	3	2,099	0.14%
2020/09/02	3	80.00	0	0.00	80.10	3	2,027	0.15%
2020/09/01	4	73.73	5	74.78	74.00	-1	1,966	-0.05%
2020/08/31	2	76.00	0	0.00	75.00	2	1,911	0.10%
2020/08/28	3	69.20	6	68.50	70.90	-3	1,846	-0.16%
2020/08/27	2	65.00	0	0.00	64.50	2	1,780	0.11%
2020/08/26	0	0.00	1	64.80	64.00	-1	1,718	-0.06%
2020/08/25	1	62.00	1	60.10	60.20	0	1,651	0.00%
2020/08/24	1	56.00	0	0.00	61.50	1	1,587	0.06%
2020/08/21	10	57.36	7	58.33	58.50	3	1,499	0.20%
2020/08/20	2	54.50	3	55.43	55.20	-1	1,205	-0.08%
2020/08/17	0	0.00	2	43.08	44.30	-2	745	-0.27%
2020/08/14	2	40.15	0	0.00	40.30	2	663	0.30%
2020/08/13	1	38.70	0	0.00	39.25	1	596	0.17%
2020/07/20	12	26.15	12	26.15	26.30	0	271	0.00%
2020/05/04	5	21.69	0	0.00	22.55	5	213	2.34%
2020/04/16	4	21.95	4	21.70	21.70	0	176	0.00%
2020/03/13	1	19.90	0	0.00	20.00	1	105	0.95%
2019/10/29	6	30.24	6	30.35	30.70	0	99	0.00%
2019/07/09	0	0.00	4	33.25	33.35	-4	124	-3.20%
2019/05/17	0	0.00	2	32.58	31.75	-2	423	-0.47%
2019/05/15	6	32.85	0	0.00	33.35	6	434	1.38%
2019/04/11	0	0.00	20	41.70	41.55	-20	658	-3.04%
2019/04/10	20	42.88	0	0.00	42.10	20	655	3.05%
2019/03/19	3	47.80	3	46.70	46.50	0	561	0.00%
2019/03/15	4	47.96	6	47.26	45.15	-2	508	-0.39%
2019/02/21	1	42.40	0	0.00	42.00	1	410	0.24%
2019/02/18	2	42.60	0	0.00	42.05	2	411	0.49%
2019/02/14	0	0.00	2	44.85	44.95	-2	402	-0.50%
2019/02/12	2	44.30	0	0.00	43.95	2	384	0.52%
2019/01/15	1	47.90	1	46.15	46.15	0	280	0.00%
2019/01/11	2	41.90	0	0.00	41.30	2	195	1.03%
2018/11/15	0	0.00	1	30.80	32.00	-1	118	-0.85%
2018/11/14	0	0.00	2	31.10	31.00	-2	116	-1.72%
2018/10/11	0	0.00	2	26.90	26.85	-2	232	-0.86%
2018/08/24	1	37.30	0	0.00	37.35	1	296	0.34%
2018/08/23	2	36.80	0	0.00	36.70	2	296	0.67%
2018/08/21	1	37.25	0	0.00	36.95	1	300	0.33%
2018/08/15	1	38.30	0	0.00	38.25	1	298	0.33%
2018/08/10	0	0.00	1	46.50	43.85	-1	270	-0.37%
2018/08/09	5	44.90	4	44.58	45.60	1	239	0.42%
2018/08/08	0	0.00	4	42.19	41.60	-4	202	-1.98%
2018/07/27	0	0.00	1	40.40	40.30	-1	249	-0.40%
2018/07/26	0	0.00	1	40.25	39.80	-1	264	-0.38%
2018/07/12	1	38.55	0	0.00	38.50	1	329	0.30%
2018/06/29	4	39.11	1	38.55	38.50	3	365	0.82%
2018/06/04	1	38.50	1	38.30	38.30	0	334	0.00%
2018/05/29	0	0.00	10	38.31	38.20	-10	325	-3.07%
2018/05/04	1	43.05	2	42.63	43.05	-1	308	-0.32%
2018/05/03	2	41.30	0	0.00	41.60	2	291	0.69%
2018/04/23	0	0.00	1	46.90	46.80	-1	225	-0.44%
2018/04/19	2	47.88	1	48.20	47.90	1	219	0.46%
2018/04/12	1	54.00	0	0.00	52.20	1	208	0.48%
2018/04/11	1	54.90	0	0.00	53.70	1	210	0.47%
2018/03/09	0	0.00	1	49.60	49.60	-1	221	-0.45%
2018/02/09	1	46.50	0	0.00	47.05	1	255	0.39%
2018/01/04	0	0.00	2	58.00	58.10	-2	485	-0.41%