鼎天 (3306)-日進券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
1,231張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	59.10	0	0.00	62.00	1	2,352	0.04%
2024/06/24	0	0.00	1	60.40	59.90	-1	2,361	-0.04%
2024/06/21	8	61.60	5	61.80	61.60	3	2,386	0.13%
2024/06/20	14	62.99	0	0.00	63.10	14	2,433	0.58%
2024/06/19	12	62.52	3	62.50	62.80	9	2,480	0.36%
2024/06/13	0	0.00	1	58.00	57.70	-1	2,394	-0.04%
2024/06/12	1	59.00	0	0.00	59.70	1	2,373	0.04%
2024/06/05	0	0.00	0.1	63.00	62.70	-0.1	2,325	0.00%
2024/05/30	0	0.00	4	67.75	65.40	-4	2,170	-0.18%
2024/05/29	0.1	66.20	0	0.00	65.00	0.1	2,056	0.00%
2024/05/28	1	69.40	36	68.25	67.70	-35	1,989	-1.76%
2024/05/24	0	0.00	1	62.30	62.30	-1	1,688	-0.06%
2024/05/23	2	57.60	0	0.00	56.70	2	1,624	0.12%
2024/05/22	2	59.20	0	0.00	58.60	2	1,611	0.12%
2024/05/21	0	0.00	1	57.40	60.00	-1	1,568	-0.06%
2024/05/20	2	57.20	0	0.00	56.40	2	1,516	0.13%
2024/05/17	1	57.10	0	0.00	57.20	1	1,509	0.07%
2024/05/16	1	56.90	0	0.00	57.10	1	1,501	0.07%
2024/05/15	16	58.59	1	59.00	58.20	15	1,488	1.01%
2024/05/14	14	57.51	0	0.00	58.00	14	1,451	0.96%
2024/05/08	5	58.86	2	58.30	58.00	3	1,415	0.21%
2024/05/07	0	0.00	3	55.90	54.70	-3	1,273	-0.24%
2024/05/02	1	57.00	0	0.00	55.30	1	1,227	0.08%
2024/04/30	2	55.10	2	55.60	55.60	0	1,134	0.00%
2024/04/11	1	54.50	0	0.00	53.30	1	1,404	0.07%
2024/04/09	2	57.40	4	58.88	58.70	-2	1,349	-0.15%
2024/03/29	1	54.60	0	0.00	52.60	1	1,216	0.08%
2024/03/27	3	52.30	2	52.00	52.00	1	1,138	0.09%
2024/03/19	0	0.00	2	46.50	47.65	-2	926	-0.22%
2024/02/29	0	0.00	1	48.20	48.25	-1	1,129	-0.09%
2024/01/31	0	0.00	2	53.00	54.00	-2	1,697	-0.12%
2024/01/30	0	0.00	1	53.00	53.10	-1	1,722	-0.06%
2024/01/24	0	0.00	1	53.90	53.40	-1	1,743	-0.06%
2024/01/22	0	0.00	4	56.00	54.40	-4	1,733	-0.23%
2024/01/19	3	54.43	2	54.85	54.30	1	1,697	0.06%
2024/01/17	4	55.40	0	0.00	55.70	4	1,628	0.25%
2024/01/16	2	55.00	0	0.00	56.90	2	1,441	0.14%
2023/12/13	0	0.00	1	51.70	51.10	-1	1,535	-0.07%
2023/12/12	1	52.30	0	0.00	50.90	1	1,558	0.06%
2023/11/15	1	54.00	1	54.20	53.00	0	2,577	0.00%
2023/11/14	7	54.11	7	53.74	54.60	0	2,573	0.00%
2023/11/08	1	50.00	1	49.15	48.70	0	2,979	0.00%
2023/11/02	0	0.00	1	45.00	45.35	-1	3,177	-0.03%
2023/10/31	1	45.10	0	0.00	43.60	1	3,322	0.03%
2023/09/28	3	49.83	4	49.70	49.60	-1	4,786	-0.02%
2023/09/27	0	0.00	2	47.25	47.35	-2	4,774	-0.04%
2023/09/22	0	0.00	1	48.30	48.55	-1	4,877	-0.02%
2023/09/21	1	48.20	0	0.00	47.50	1	4,874	0.02%
2023/09/20	2	49.00	0	0.00	49.00	2	4,888	0.04%
2023/09/19	1	50.40	1	51.40	48.85	0	4,947	0.00%
2023/09/18	1	50.60	0	0.00	50.40	1	5,054	0.02%
2023/09/15	0	0.00	8	50.90	51.20	-8	5,060	-0.16%
2023/09/14	8	53.04	0	0.00	53.40	8	5,044	0.16%
2023/09/08	0	0.00	8	56.00	55.80	-8	4,963	-0.16%
2023/09/07	0	0.00	1	62.70	62.00	-1	4,903	-0.02%
2023/08/29	0	0.00	1	65.30	65.80	-1	5,361	-0.02%
2023/08/28	0	0.00	1	63.90	64.20	-1	5,410	-0.02%
2023/08/24	0	0.00	27	67.55	65.00	-27	5,450	-0.50%
2023/08/23	2	66.20	7	67.23	67.00	-5	5,432	-0.09%
2023/08/22	37	69.24	7	69.79	68.70	30	5,416	0.55%
2023/08/21	12	67.22	2	69.65	65.00	10	4,995	0.20%
2023/08/18	11	68.90	1	68.90	68.90	10	4,490	0.22%
2023/08/17	4	58.28	19	60.42	62.70	-15	4,458	-0.34%
2023/08/16	1	54.30	5	55.74	57.00	-4	4,078	-0.10%
2023/08/14	0	0.00	1	50.60	48.70	-1	3,820	-0.03%
2023/08/11	15	48.10	15	48.15	48.10	0	3,727	0.00%
2023/08/09	1	53.40	2	51.30	50.80	-1	3,628	-0.03%
2023/08/08	11	52.42	3	52.73	53.20	8	3,573	0.22%
2023/08/07	1	48.90	1	51.00	52.10	0	3,422	0.00%
2023/08/04	1	47.45	1	47.75	47.40	0	3,298	0.00%
2023/08/02	2	51.45	2	47.83	47.55	0	3,264	0.00%
2023/08/01	2	51.20	1	50.00	50.00	1	3,216	0.03%
2023/07/31	3	50.50	1	54.30	50.00	2	3,173	0.06%
2023/07/28	1	53.80	4	55.20	55.40	-3	3,089	-0.10%
2023/07/27	6	53.68	5	56.14	53.80	1	2,981	0.03%
2023/07/26	3	53.00	6	53.90	53.90	-3	2,638	-0.11%
2023/07/24	0	0.00	4	42.88	44.55	-4	2,382	-0.17%
2023/07/19	0	0.00	5	40.61	40.05	-5	2,200	-0.23%
2023/07/18	1	42.50	5	41.20	41.90	-4	2,168	-0.18%
2023/07/17	19	44.16	0	0.00	43.70	19	2,091	0.91%
2023/07/14	0	0.00	10	43.60	43.60	-10	1,907	-0.52%
2023/07/04	0	0.00	2	38.60	40.10	-2	1,569	-0.13%
2023/06/26	0	0.00	3	39.23	40.05	-3	1,356	-0.22%
2023/06/21	0	0.00	1	36.70	36.45	-1	1,283	-0.08%
2023/06/15	0	0.00	3	35.50	35.85	-3	1,310	-0.23%
2023/06/13	1	35.90	0	0.00	36.10	1	1,274	0.08%
2023/06/12	0	0.00	3	36.97	36.60	-3	1,244	-0.24%
2023/06/09	3	37.75	0	0.00	37.10	3	1,206	0.25%
2023/06/08	1	36.30	0	0.00	36.30	1	1,143	0.09%
2023/06/06	4	35.60	1	35.35	35.65	3	1,046	0.29%
2023/06/05	0	0.00	1	36.90	36.25	-1	1,018	-0.10%
2023/06/02	20	37.22	22	38.31	36.50	-2	976	-0.20%
2023/06/01	2	34.90	7	34.60	35.90	-5	674	-0.74%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/26	1	28.10	2	28.70	29.25	-1	493	-0.20%
2023/05/25	1	28.80	2	29.30	28.75	-1	463	-0.22%
2023/05/22	0	0.00	11	27.27	28.85	-11	428	-2.57%
2023/05/16	0	0.00	1	24.80	25.40	-1	382	-0.26%
2023/05/09	0	0.00	1	25.10	24.85	-1	385	-0.26%
2023/05/03	1	26.00	0	0.00	25.90	1	386	0.26%
2023/04/21	0	0.00	2	25.35	25.20	-2	370	-0.54%
2023/04/20	1	26.10	0	0.00	26.15	1	367	0.27%
2023/04/18	1	26.60	1	26.80	27.20	0	358	0.00%
2023/04/12	11	26.19	1	26.25	26.25	10	319	3.13%
2023/03/31	0	0.00	1	25.75	26.50	-1	292	-0.34%
2023/03/24	4	27.26	7	26.62	26.25	-3	263	-1.14%
2023/03/23	10	26.73	4	26.71	26.95	6	213	2.81%
2023/03/10	0	25.30	0	0.00	23.85	0	152	0.00%
2023/02/16	5	24.10	0	0.00	24.15	5	240	2.08%
2022/11/22	0	0.00	10	24.51	24.25	-10	356	-2.81%
2022/11/21	10	25.50	0	0.00	25.10	10	352	2.84%
2022/09/27	5	22.25	5	22.25	22.55	0	386	0.00%
2022/09/22	0	0.00	1	24.35	24.80	-1	429	-0.23%
2022/09/07	0	0.00	2	25.35	25.75	-2	497	-0.40%
2022/08/12	1	26.15	0	0.00	25.70	1	700	0.14%
2022/08/09	0	0.00	2	24.35	24.40	-2	664	-0.30%
2022/08/04	2	24.35	0	0.00	23.75	2	648	0.31%
2022/06/20	1	25.30	0	0.00	23.75	1	518	0.19%
2022/06/16	2	27.38	1	28.60	26.85	1	507	0.20%
2022/06/15	4	27.93	3	28.00	27.30	1	453	0.22%
2022/06/14	2	24.93	7	26.00	26.45	-5	259	-1.93%
2022/06/09	2	25.88	4	25.65	25.25	-2	229	-0.87%
2022/06/08	3	26.37	1	27.05	26.15	2	219	0.91%
2022/05/27	0	0.00	5	22.90	22.95	-5	162	-3.07%
2022/05/17	1	21.65	0	0.00	21.65	1	179	0.56%
2022/05/13	4	21.85	0	0.00	21.70	4	180	2.22%
2022/04/21	5	25.50	0	0.00	25.50	5	275	1.81%
2022/04/14	2	25.50	0	0.00	25.45	2	315	0.63%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/23	1	26.95	0	0.00	27.15	1	726	0.14%
2022/03/21	0	0.00	2	26.65	26.50	-2	823	-0.24%
2022/03/16	0	25.00	0	0.00	25.10	0	959	0.00%
2022/03/07	2	25.90	0	0.00	25.20	2	1,942	0.10%
2022/02/14	1	28.50	0	0.00	28.50	1	2,200	0.05%
2022/02/11	2	29.70	0	0.00	29.65	2	2,214	0.09%
2022/01/26	0	0.00	1	29.50	29.05	-1	2,261	-0.04%
2022/01/21	4	32.00	1	32.20	31.10	3	2,274	0.13%
2022/01/14	1	30.30	0	0.00	30.30	1	2,246	0.04%
2022/01/03	0	0.00	5	34.00	33.85	-5	2,210	-0.23%
2021/12/30	1	36.60	3	37.35	36.50	-2	2,183	-0.09%
2021/12/29	4	35.50	8	36.28	36.50	-4	2,081	-0.19%
2021/12/28	0	0.00	1	33.45	33.20	-1	1,995	-0.05%
2021/12/24	1	33.10	0	0.00	33.40	1	1,992	0.05%
2021/12/14	0	0.00	5	32.55	32.40	-5	2,164	-0.23%
2021/12/10	1	35.00	0	0.00	34.25	1	2,198	0.05%
2021/12/09	0	0.00	2	37.15	35.90	-2	2,161	-0.09%
2021/12/08	2	40.25	2	37.95	36.65	0	2,099	0.00%
2021/12/07	2	40.55	1	40.85	39.30	1	2,002	0.05%
2021/12/06	21	40.28	4	42.09	40.90	17	1,900	0.89%
2021/12/03	0	0.00	2.4	38.86	38.90	-2.4	1,607	-0.15%
2021/12/02	5	36.83	4	37.00	35.40	1	1,502	0.07%
2021/12/01	0	0.00	3	35.10	35.90	-3	1,286	-0.23%
2021/11/19	1	29.75	0	0.00	28.70	1	1,154	0.09%
2021/11/18	4	30.40	0	0.00	29.65	4	1,147	0.35%
2021/11/17	0	0.00	5	29.60	30.00	-5	1,128	-0.44%
2021/11/11	0	0.00	1	27.70	27.75	-1	1,102	-0.09%
2021/11/02	1	28.00	0	0.00	27.90	1	1,039	0.10%
2021/10/22	2	27.90	2	27.10	27.10	0	1,037	0.00%
2021/09/29	0	0.00	1	27.00	27.00	-1	1,085	-0.09%
2021/09/27	2	29.75	1	29.70	29.70	1	1,049	0.10%
2021/09/24	3	30.82	2	31.03	30.40	1	1,027	0.10%
2021/09/23	2	30.15	4	30.86	31.25	-2	969	-0.21%
2021/09/17	5	28.50	0	0.00	27.55	5	740	0.68%
2021/09/16	1	29.65	18	28.41	27.80	-17	699	-2.43%
2021/09/15	19	28.27	14	28.16	28.35	5	622	0.80%
2021/09/08	5	25.10	0	0.00	24.50	5	554	0.90%
2021/09/02	6	27.09	0	0.00	26.35	6	526	1.14%
2021/08/30	5	26.00	0	0.00	25.45	5	415	1.20%
2021/08/12	2	22.60	0	0.00	22.70	2	325	0.61%
2021/08/11	5	23.50	0	0.00	22.85	5	324	1.54%
2021/08/09	3	24.30	0	0.00	24.25	3	320	0.94%
2021/07/23	0	0.00	2	24.65	24.35	-2	265	-0.75%
2021/07/19	2	27.00	2	26.05	26.50	0	249	0.00%
2021/07/16	3	25.78	4	25.96	26.05	-1	199	-0.50%
2021/07/15	5	23.06	19	23.39	23.70	-14	155	-9.02%
2021/07/14	14	23.48	5	23.55	23.55	9	137	6.54%
2021/04/08	6	21.40	0	0.00	21.75	6	88	6.77%
2021/04/06	6	21.00	0	0.00	21.05	6	88	6.80%
2021/02/23	0	0.00	0.1	20.05	19.95	-0.1	199	-0.05%
2021/01/11	0	0.00	5	19.94	19.90	-5	185	-2.70%
2021/01/05	5	21.28	0	0.00	20.85	5	178	2.81%
2020/02/11	3	19.90	3	19.68	19.20	0	47	0.00%
2019/08/08	3	23.48	3	23.33	23.30	0	86	0.00%
2019/07/23	0	0.00	1	24.10	23.75	-1	58	-1.71%
2019/07/22	2	23.80	2	23.58	23.90	0	51	0.00%
2019/02/13	0	0.00	2	18.05	18.05	-2	40	-4.98%
2018/11/28	1	17.90	1	17.90	17.40	0	46	0.00%
2018/08/09	3	24.03	3	23.98	23.40	0	155	0.00%
2018/07/02	0	0.00	3	24.78	24.20	-3	104	-2.87%
2018/06/29	2	23.73	0	0.00	23.80	2	78	2.55%
2018/06/12	0	0.00	1	22.55	22.50	-1	45	-2.22%
2018/06/11	1	21.80	0	0.00	21.80	1	33	3.02%

鼎天相關文章

鼎天相關影音