旭品 (3325)-日進券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
392張
產業
上櫃電腦及週邊類股▲0.54%
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	31.00	31.00	-3	1,567	-0.19%
2024/05/30	1	35.65	1	34.75	33.70	0	4,364	0.00%
2024/05/24	0	0.00	7	33.40	33.35	-7	4,447	-0.16%
2024/05/22	0	0.00	1	33.30	33.30	-1	4,447	-0.02%
2024/05/03	1	32.30	0	0.00	31.80	1	4,562	0.02%
2024/04/23	0	0.00	1	32.35	32.25	-1	4,783	-0.02%
2024/04/12	1	35.60	0	0.00	35.45	1	4,994	0.02%
2024/04/08	12	38.08	5	38.00	37.75	7	5,448	0.13%
2024/04/03	2	37.50	1	37.35	37.05	1	5,478	0.02%
2024/03/28	0	0.00	2	38.43	37.35	-2	5,869	-0.03%
2024/03/26	0	0.00	2	36.58	36.20	-2	5,823	-0.03%
2024/03/21	14	37.55	14	37.60	37.55	0	5,838	0.00%
2024/03/20	1	37.95	0	0.00	36.95	1	5,864	0.02%
2024/03/19	3	38.43	1	38.30	37.65	2	5,872	0.03%
2024/03/18	1	38.75	1	38.95	38.95	0	5,890	0.00%
2024/03/15	0	0.00	5	38.56	38.65	-5	5,945	-0.08%
2024/03/14	0	0.00	1	39.10	38.75	-1	6,046	-0.02%
2024/03/13	3	40.93	6	40.43	40.50	-3	6,045	-0.05%
2024/03/12	7	43.06	9	43.00	42.25	-2	5,954	-0.03%
2024/03/08	5	41.80	1	41.20	38.55	4	5,590	0.07%
2024/03/07	5	41.90	11	41.70	40.50	-6	5,704	-0.11%
2024/03/06	28	41.63	1	41.50	42.50	27	5,313	0.51%
2024/03/05	0	0.00	7	38.98	40.75	-7	4,300	-0.16%
2024/03/01	0	0.00	1	37.05	37.10	-1	4,120	-0.02%
2024/02/29	2	36.70	6	37.78	36.85	-4	4,204	-0.10%
2024/02/26	0	0.00	11	36.12	36.15	-11	4,383	-0.25%
2024/02/23	0	0.00	3	37.20	36.20	-3	5,006	-0.06%
2024/02/22	0	0.00	3	37.05	36.80	-3	5,336	-0.06%
2024/02/21	10	38.04	7	39.02	37.00	3	5,336	0.06%
2024/02/15	0	0.00	3	36.30	36.55	-3	5,258	-0.06%
2024/02/05	4	35.40	1	35.55	35.45	3	5,287	0.06%
2024/02/01	0	0.00	2	36.70	35.90	-2	5,328	-0.04%
2024/01/31	0	0.00	2	36.85	36.15	-2	5,380	-0.04%
2024/01/26	2	35.75	0	0.00	35.75	2	5,448	0.04%
2024/01/24	5	37.38	0	0.00	37.05	5	5,498	0.09%
2024/01/23	1	38.00	0	0.00	37.80	1	5,557	0.02%
2024/01/22	0	0.00	14.1	38.37	38.65	-14.1	5,547	-0.25%
2024/01/19	0	0.00	0.1	35.95	36.05	-0.1	5,540	0.00%
2024/01/18	0	0.00	0.2	35.65	35.40	-0.2	5,578	0.00%
2024/01/16	2	36.00	0	0.00	35.80	2	5,752	0.03%
2024/01/12	6	37.51	4	38.45	36.85	2	5,875	0.03%
2024/01/11	5	38.64	9	38.69	38.65	-4	5,904	-0.07%
2024/01/10	3	37.95	0	0.00	37.80	3	5,951	0.05%
2024/01/09	0	0.00	1	38.30	38.30	-1	6,040	-0.02%
2024/01/08	3	38.02	2	39.23	38.00	1	6,097	0.02%
2024/01/05	10	38.18	0	0.00	38.40	10	6,300	0.16%
2024/01/04	3	37.97	0	0.00	37.95	3	6,528	0.05%
2024/01/03	14	39.99	7	40.16	39.35	7	6,719	0.10%
2024/01/02	0	0.00	17	39.11	39.45	-17	7,039	-0.24%
2023/12/29	17	37.57	0	0.00	38.20	17	7,394	0.23%
2023/12/28	11	39.35	0	0.00	38.70	11	8,243	0.13%
2023/12/26	0	0.00	6	38.38	38.50	-6	9,677	-0.06%
2023/12/25	0	0.00	11	37.76	37.75	-11	9,955	-0.11%
2023/12/22	1	36.60	0	0.00	36.55	1	9,892	0.01%
2023/12/21	0	0.00	1	37.45	36.70	-1	9,860	-0.01%
2023/12/20	0	0.00	5	37.26	37.35	-5	9,860	-0.05%
2023/12/19	0	0.00	2	36.08	36.10	-2	9,847	-0.02%
2023/12/18	2	36.15	2	37.15	36.15	0	9,882	0.00%
2023/12/15	3	36.80	3	37.75	36.60	0	10,005	0.00%
2023/12/14	0	0.00	1	37.00	37.10	-1	10,029	-0.01%
2023/12/12	7	36.66	3	36.37	36.25	4	10,091	0.04%
2023/12/11	11	37.53	4	37.03	37.85	7	10,058	0.07%
2023/12/08	0	0.00	2	38.35	38.05	-2	9,947	-0.02%
2023/12/07	5	37.60	14	37.95	37.45	-9	9,926	-0.09%
2023/12/06	3	37.37	5	37.56	37.25	-2	9,901	-0.02%
2023/12/05	8	37.69	20	37.64	37.70	-12	9,912	-0.12%
2023/12/04	25	37.81	9	38.32	37.10	16	9,799	0.16%
2023/12/01	1	35.85	2	35.35	36.25	-1	9,545	-0.01%
2023/11/30	1	35.95	3	35.83	35.20	-2	9,534	-0.02%
2023/11/29	2	35.65	2	35.95	35.25	0	9,600	0.00%
2023/11/27	4	35.60	1	35.80	35.60	3	9,850	0.03%
2023/11/24	6	35.96	3	36.07	35.55	3	10,127	0.03%
2023/11/22	6	35.70	3	35.92	36.00	3	9,983	0.03%
2023/11/21	9	33.18	6	33.70	34.10	3	9,410	0.03%
2023/11/14	0	0.00	5	32.00	31.90	-5	9,891	-0.05%
2023/11/13	9	31.77	15	31.39	31.85	-6	10,069	-0.06%
2023/11/10	6	30.45	2	30.45	30.70	4	10,229	0.04%
2023/11/09	0	0.00	3	31.85	31.65	-3	10,349	-0.03%
2023/11/08	3	31.55	1	32.00	32.20	2	10,418	0.02%
2023/11/07	0.1	31.75	0	0.00	31.40	0.1	10,570	0.00%
2023/11/06	2	31.80	0	0.00	31.80	2	10,752	0.02%
2023/11/03	1.2	31.52	0	0.00	31.50	1.2	11,029	0.01%
2023/11/01	9	30.81	10	30.37	30.90	-1	11,652	-0.01%
2023/10/31	6	30.43	4	31.18	29.75	2	11,817	0.02%
2023/10/30	2	31.95	1	32.80	31.60	1	12,606	0.01%
2023/10/27	1	32.70	1	32.30	32.05	0	12,889	0.00%
2023/10/26	1	31.85	2	32.10	31.60	-1	13,091	-0.01%
2023/10/25	9	32.17	9	32.61	32.65	0	13,120	0.00%
2023/10/24	7	31.02	8	31.19	31.65	-1	13,001	-0.01%
2023/10/20	6	30.89	5	31.00	30.60	1	12,954	0.01%
2023/10/19	0	0.00	23	32.83	32.15	-23	12,899	-0.18%
2023/10/18	12	33.43	11	35.01	33.00	1	12,876	0.01%
2023/10/17	3	34.97	3	35.37	34.50	0	12,843	0.00%
2023/10/16	22	35.71	7	35.67	35.50	15	12,775	0.12%
2023/10/13	43	37.28	40	37.03	36.75	3	12,755	0.02%
2023/10/12	29	37.88	23	37.49	37.40	6	12,632	0.05%
2023/10/11	7	39.10	105	38.33	38.25	-98	12,506	-0.78%	大賣/
2023/10/06	112	43.26	19	43.46	42.50	93	12,275	0.76%	大買/
2023/10/05	33	41.27	9.2	41.35	41.80	23.8	11,730	0.20%
2023/10/04	19	41.23	34	41.06	41.30	-15	11,416	-0.13%
2023/10/03	20	40.35	15	39.88	40.65	5	10,605	0.05%
2023/09/28	1	33.80	3	35.00	35.90	-2	9,039	-0.02%
2023/09/27	0	0.00	4	32.30	32.65	-4	8,751	-0.05%
2023/09/26	3	31.72	1	32.00	31.55	2	8,744	0.02%
2023/09/25	1	31.80	1	32.00	31.95	0	8,867	0.00%
2023/09/22	1	31.85	1	32.05	32.00	0	8,881	0.00%
2023/09/21	2	31.95	0	0.00	31.90	2	8,898	0.02%
2023/09/20	5	33.44	3	34.15	32.40	2	8,897	0.02%
2023/09/19	5	32.79	0	0.00	32.85	5	8,866	0.06%
2023/09/18	0	0.00	11	33.74	33.55	-11	8,909	-0.12%
2023/09/15	6	33.55	7	33.94	33.80	-1	9,137	-0.01%
2023/09/14	0	0.00	3	32.10	33.10	-3	9,246	-0.03%
2023/09/12	0	0.00	2	32.40	31.90	-2	9,624	-0.02%
2023/09/11	2	32.55	4	32.54	32.05	-2	9,683	-0.02%
2023/09/08	1	33.20	1	33.10	33.20	0	9,669	0.00%
2023/09/07	0	0.00	1	33.00	32.50	-1	9,630	-0.01%
2023/09/06	24	33.95	2	33.93	33.20	22	9,662	0.23%
2023/09/04	5	33.05	0	0.00	33.20	5	9,695	0.05%
2023/09/01	2	33.95	2	33.45	33.65	0	9,687	0.00%
2023/08/31	6	34.22	9	34.04	34.00	-3	9,600	-0.03%
2023/08/30	16	33.79	5	34.07	33.85	11	9,419	0.12%
2023/08/29	17	31.11	17	30.73	32.15	0	9,079	0.00%
2023/08/28	2	30.25	2	30.60	29.80	0	9,016	0.00%
2023/08/25	0.1	31.90	0	0.00	31.60	0.1	8,965	0.00%
2023/08/24	0	0.00	1	33.15	32.80	-1	8,946	-0.01%
2023/08/23	1	33.85	0	0.00	33.50	1	8,899	0.01%
2023/08/22	7	33.64	2	33.88	34.30	5	8,820	0.06%
2023/08/21	1	33.80	0	0.00	33.10	1	8,762	0.01%
2023/08/18	0	0.00	1	34.40	33.60	-1	8,824	-0.01%
2023/08/17	0	0.00	1	34.20	34.75	-1	8,728	-0.01%
2023/08/15	0	0.00	5	32.95	33.00	-5	8,358	-0.06%
2023/08/14	0	0.00	10	31.05	31.55	-10	8,209	-0.12%
2023/08/11	5	31.95	0	0.00	32.60	5	8,106	0.06%
2023/08/10	0	0.00	3	32.23	31.75	-3	7,892	-0.04%
2023/08/09	6	31.94	3	31.95	31.60	3	7,677	0.04%
2023/08/08	6	34.06	1	34.50	34.75	5	7,393	0.07%
2023/08/07	29	33.29	29	32.28	33.10	0	6,983	0.00%
2023/07/31	15	32.06	0	0.00	31.30	15	5,477	0.27%
2023/07/28	1	28.65	2	30.00	30.85	-1	5,210	-0.02%
2023/07/27	1	29.25	0	0.00	29.20	1	5,136	0.02%
2023/07/26	1	28.60	2	29.98	29.35	-1	5,134	-0.02%
2023/07/25	1	28.90	3	28.85	29.00	-2	5,050	-0.04%
2023/07/20	3	27.50	0	0.00	27.95	3	4,974	0.06%
2023/07/19	1	26.35	2	26.70	26.25	-1	4,912	-0.02%
2023/07/18	0	0.00	1	27.50	27.15	-1	4,885	-0.02%
2023/07/17	2	28.55	0	0.00	28.50	2	4,817	0.04%
2023/07/13	10	32.00	1	32.10	32.30	9	4,668	0.19%
2023/07/10	0	0.00	3	30.95	31.80	-3	4,404	-0.07%
2023/07/07	0	0.00	3	30.20	30.30	-3	4,347	-0.07%
2023/07/05	13	32.04	10	31.70	30.95	3	4,209	0.07%
2023/07/03	3	32.55	7	32.40	32.25	-4	4,070	-0.10%
2023/06/28	0	0.00	8	30.90	30.50	-8	3,837	-0.21%
2023/06/27	8	32.40	0	0.00	31.45	8	3,768	0.21%
2023/06/26	0	0.00	4	32.24	32.95	-4	3,658	-0.11%
2023/06/21	8	33.21	10	32.73	33.10	-2	3,541	-0.06%
2023/06/20	17	30.28	8	30.67	31.00	9	3,264	0.28%
2023/06/19	10	29.24	2	29.28	29.50	8	3,027	0.26%
2023/06/16	1	28.75	0	0.00	29.10	1	2,857	0.03%
2023/06/09	1	27.15	2	27.35	27.50	-1	2,253	-0.04%
2023/06/08	0	0.00	1	26.35	25.50	-1	2,101	-0.05%
2023/06/07	0	0.00	3	25.60	26.55	-3	2,027	-0.15%
2023/05/29	1	25.95	0	0.00	24.95	1	1,632	0.06%
2023/05/26	0	0.00	1	25.10	24.90	-1	1,555	-0.06%
2023/05/25	1	25.55	3	24.67	24.70	-2	1,464	-0.14%
2023/05/24	9	24.47	4	24.64	24.50	5	1,256	0.40%
2023/05/23	1	23.10	0	0.00	23.65	1	1,034	0.10%
2023/05/17	0	0.00	1	20.00	20.00	-1	849	-0.12%
2023/05/15	1	19.80	1	19.95	19.75	0	835	0.00%
2023/05/11	3	20.83	2	20.85	20.55	1	796	0.13%
2023/05/09	0	0.00	1	19.55	19.50	-1	649	-0.15%
2023/05/08	1	20.20	0	0.00	20.30	1	630	0.16%
2023/05/04	0	0.00	2	18.80	19.40	-2	587	-0.34%
2023/05/02	0	0.00	4	19.04	18.95	-4	538	-0.74%
2023/04/21	1	16.65	0	0.00	16.60	1	435	0.23%
2023/04/19	3	19.50	0	0.00	18.95	3	384	0.78%
2023/04/10	2	14.60	0	0.00	14.75	2	128	1.56%
2023/03/08	0	0.00	3	14.40	14.55	-3	109	-2.75%
2023/03/07	0	0.00	6	14.36	14.40	-6	144	-4.16%
2023/03/03	0	0.00	3	13.90	13.90	-3	139	-2.15%
2023/01/09	1	12.45	0	0.00	12.40	1	136	0.73%
2023/01/05	2	12.45	0	0.00	12.40	2	140	1.42%
2022/12/27	1	12.50	0	0.00	12.50	1	142	0.70%
2022/12/15	1	12.90	0	0.00	12.90	1	152	0.66%
2022/09/12	1	13.50	0	0.00	13.50	1	177	0.56%
2022/08/23	2	14.00	0	0.00	13.95	2	192	1.04%
2022/07/08	1	12.25	0	0.00	12.00	1	127	0.78%
2022/06/21	1	13.00	0	0.00	13.00	1	142	0.70%
2022/05/17	1	12.95	0	0.00	12.95	1	157	0.63%
2022/04/06	0	16.90	0	0.00	16.40	0	248	0.00%
2022/02/24	0	0.00	1	17.35	17.50	-1	586	-0.17%
2022/02/16	2	17.30	0	0.00	17.30	2	580	0.34%
2022/01/07	0	0.00	1	18.50	18.15	-1	580	-0.17%
2022/01/04	1	19.10	2	19.13	19.00	-1	573	-0.17%
2021/12/27	0	0.00	1	18.45	18.45	-1	792	-0.13%
2021/12/22	0	0.00	5	19.18	18.35	-5	793	-0.63%
2021/12/21	5	18.92	2	17.80	19.10	3	757	0.40%
2021/12/06	2	16.15	0	0.00	16.00	2	473	0.42%
2021/11/04	2	16.40	0	0.00	16.45	2	727	0.27%
2021/10/12	0	0.00	2	16.45	16.35	-2	791	-0.25%
2021/10/07	0	0.00	4	16.60	16.70	-4	793	-0.50%
2021/10/05	2	17.55	2	17.45	16.55	0	1,011	0.00%
2021/09/10	0	0.00	4	18.03	18.30	-4	802	-0.50%
2021/09/09	4	17.90	0	0.00	18.10	4	806	0.50%
2021/08/16	2	23.00	0	0.00	23.00	2	725	0.28%
2021/08/13	0	0.00	8	22.85	22.85	-8	716	-1.12%
2021/08/11	5	23.65	0	0.00	23.45	5	714	0.70%
2021/08/04	5	24.00	1	24.20	24.20	4	793	0.50%
2021/07/23	1	23.85	0	0.00	23.90	1	922	0.11%
2021/07/19	3	24.75	0	0.00	24.85	3	970	0.31%
2021/07/12	1	25.90	0	0.00	25.65	1	1,051	0.10%
2021/06/29	1	24.25	0	0.00	24.00	1	1,147	0.09%
2021/06/22	0	0.00	2	23.73	23.20	-2	1,229	-0.16%
2021/06/18	0	0.00	2	23.75	23.75	-2	1,270	-0.16%
2021/06/17	1	23.35	1	23.75	23.75	0	1,354	0.00%
2021/05/11	1	25.65	0	0.00	25.85	1	2,479	0.04%
2021/05/10	1	27.55	0	0.00	27.65	1	2,475	0.04%
2021/04/22	0	0.00	1	33.60	31.80	-1	2,408	-0.04%
2021/04/19	0	32.70	0	0.00	32.60	0	2,376	0.00%
2021/04/09	0	0.00	1	34.00	33.85	-1	2,428	-0.04%
2021/03/31	1	32.65	0	0.00	32.10	1	2,594	0.04%
2021/03/23	0	0.00	4	32.29	32.00	-4	2,642	-0.15%
2021/03/22	4	33.79	0	0.00	33.10	4	2,618	0.15%
2021/03/19	0	0.00	3	34.35	33.60	-3	2,540	-0.12%
2021/03/17	0	0.00	1	34.50	34.00	-1	2,563	-0.04%
2021/03/16	0	0.00	1	33.70	34.00	-1	2,527	-0.04%
2021/03/15	2	32.20	0	0.00	33.50	2	2,462	0.08%
2021/03/12	1	30.00	0	0.00	31.20	1	2,386	0.04%
2021/03/10	0	0.00	2	32.05	31.60	-2	2,278	-0.09%
2021/03/05	0	0.00	7	29.19	30.50	-7	2,134	-0.33%
2021/03/04	2	29.65	1	30.15	29.25	1	2,099	0.05%
2021/03/03	1	29.45	1	29.80	29.80	0	2,078	0.00%
2021/03/02	3	30.23	0	0.00	29.90	3	2,078	0.14%
2021/02/25	1	29.10	5	28.90	28.60	-4	1,974	-0.20%
2021/02/24	3	28.32	43	28.13	28.45	-40	1,931	-2.07%
2021/02/23	8	28.19	4	28.23	28.40	4	1,947	0.21%
2021/02/05	5	22.80	0	0.00	22.85	5	1,831	0.27%
2021/01/14	0	0.00	1	26.50	26.95	-1	1,992	-0.05%
2021/01/13	3	26.45	7	26.36	26.35	-4	1,989	-0.20%
2021/01/07	0	0.00	1	27.65	27.55	-1	2,022	-0.05%
2021/01/05	0	0.00	1	27.60	27.90	-1	1,960	-0.05%
2021/01/04	0	0.00	2	27.90	27.65	-2	2,015	-0.10%
2020/12/31	0	0.00	3	27.90	27.75	-3	2,071	-0.14%
2020/12/30	0	0.00	1	28.35	27.95	-1	2,060	-0.05%
2020/12/29	3	28.55	2	28.93	28.65	1	2,039	0.05%
2020/12/28	0	0.00	1	26.40	27.40	-1	1,914	-0.05%
2020/12/24	1	24.95	0	0.00	25.35	1	1,833	0.05%
2020/12/22	0	0.00	2	23.95	23.95	-2	1,853	-0.11%
2020/12/21	1	24.90	0	0.00	24.90	1	1,870	0.05%
2020/12/18	11	26.10	0	0.00	25.90	11	1,864	0.59%
2020/12/11	1	27.15	0	0.00	25.80	1	2,006	0.05%
2020/12/10	3	27.05	0	0.00	27.10	3	1,971	0.15%
2020/12/07	2	27.63	0	0.00	27.30	2	2,346	0.09%
2020/12/03	0	0.00	4	28.60	28.40	-4	2,621	-0.15%
2020/12/01	1	28.75	0	0.00	29.10	1	2,725	0.04%
2020/11/27	0	0.00	1	28.55	28.45	-1	2,837	-0.04%
2020/11/26	0	0.00	1	28.70	28.70	-1	2,889	-0.03%
2020/11/25	0	0.00	1	27.60	28.25	-1	2,933	-0.03%
2020/11/18	0	0.00	2	27.60	27.95	-2	4,039	-0.05%
2020/11/09	2	27.50	0	0.00	27.75	2	4,486	0.04%
2020/11/02	0	0.00	3	25.85	25.40	-3	4,744	-0.06%
2020/10/26	2	28.93	1	29.00	28.65	1	4,781	0.02%
2020/10/19	2	27.85	0	0.00	27.85	2	5,036	0.04%
2020/10/16	5	28.60	0	0.00	27.70	5	5,100	0.10%
2020/10/14	0	0.00	1	28.00	28.15	-1	5,570	-0.02%
2020/10/12	0	0.00	2	28.23	27.30	-2	5,650	-0.04%
2020/10/08	0	0.00	1	29.95	30.10	-1	5,607	-0.02%
2020/09/28	1	29.00	0	0.00	28.90	1	5,711	0.02%
2020/09/23	30	31.80	0	0.00	30.45	30	5,662	0.53%
2020/09/22	1	30.50	0	0.00	31.45	1	5,669	0.02%
2020/09/14	0	0.00	20	34.00	33.65	-20	5,887	-0.34%
2020/09/11	2	34.10	0	0.00	33.50	2	5,838	0.03%
2020/09/10	1	36.30	0	0.00	37.00	1	5,677	0.02%
2020/09/09	21	38.45	1	38.55	38.55	20	5,512	0.36%
2020/09/08	1	37.80	0	0.00	37.85	1	5,336	0.02%
2020/09/04	2	36.08	0	0.00	37.45	2	5,180	0.04%
2020/09/02	0	0.00	1	36.10	37.75	-1	5,057	-0.02%
2020/08/26	3	33.60	1	34.00	36.40	2	4,664	0.04%
2020/08/25	4	34.34	0.2	34.70	34.70	3.9	4,504	0.09%
2020/08/24	5	28.77	0	0.00	31.55	5	3,995	0.13%
2020/08/13	1	27.30	1	28.55	28.85	0	3,349	0.00%
2020/08/11	0	0.00	1	27.50	27.40	-1	3,249	-0.03%
2020/08/07	1	29.45	0	0.00	29.20	1	3,173	0.03%
2020/08/05	0	0.00	2	27.25	27.80	-2	2,987	-0.07%
2020/07/27	0	0.00	1	27.40	24.65	-1	2,695	-0.04%
2020/07/22	3	28.50	1	28.50	28.50	2	2,481	0.08%
2020/07/21	3	28.05	3	27.82	27.55	0	2,409	0.00%
2020/07/20	2	31.50	0	0.00	28.65	2	2,318	0.09%
2020/07/03	0	0.00	2	26.00	26.20	-2	1,293	-0.15%
2020/07/01	2	25.05	0	0.00	26.70	2	1,230	0.16%
2020/06/04	0	0.00	4	19.45	19.80	-4	476	-0.84%
2020/06/03	0	0.00	6	18.40	18.90	-6	454	-1.32%
2020/05/28	0	0.00	10	17.18	17.20	-10	369	-2.70%
2020/05/27	10	17.01	0	0.00	17.05	10	355	2.81%
2020/05/22	0	0.00	1	15.10	15.35	-1	249	-0.40%
2020/05/15	6	12.70	6	12.60	12.80	0	146	0.00%
2020/01/16	0	0.00	0	11.80	11.75	0	161	0.00%
2019/10/03	3	13.50	3	13.45	13.50	0	319	0.00%
2019/09/10	1	11.85	2	12.20	11.85	-1	216	-0.46%
2019/09/06	2	12.60	0	0.00	12.60	2	202	0.99%
2019/03/14	9	13.36	9	13.17	12.85	0	186	0.00%
2019/02/20	2	11.95	2	11.85	11.90	0	115	0.00%
2019/02/11	0	0.00	0	11.35	11.25	0	107	0.00%
2018/09/10	0	0.00	2	12.70	13.20	-2	131	-1.52%
2018/09/07	10	13.01	8	12.93	12.90	2	115	1.73%
2018/09/06	0	0.00	2	12.10	12.00	-2	91	-2.18%
2018/09/05	4	12.60	2	12.60	12.60	2	95	2.10%
2018/06/20	0	0.00	10	12.60	12.60	-10	108	-9.20%
2018/03/29	0	0.00	0	14.30	14.30	0	311	0.00%
2018/03/28	5	14.20	0	0.00	14.05	5	309	1.62%
2018/03/12	5	14.60	0	0.00	14.60	5	316	1.58%
2018/01/30	4	17.45	4	16.90	16.45	0	343	0.00%