尚立 (3360)-日進券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股▲1.45%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	16.20	22	15.52	16.10	-20	2,680	-0.75%
2024/04/26	10	14.55	0	0.00	14.55	10	5,768	0.17%
2024/04/22	3	14.57	0	0.00	14.40	3	5,851	0.05%
2024/04/19	1	14.75	0	0.00	14.60	1	5,842	0.02%
2024/04/18	1	15.50	0	0.00	15.05	1	5,821	0.02%
2024/04/16	2	15.40	0	0.00	15.50	2	5,803	0.03%
2024/04/09	5	17.30	6	17.53	17.75	-1	5,712	-0.02%
2024/04/08	0	0.00	3	16.85	16.85	-3	5,591	-0.05%
2024/04/01	0	0.00	1	15.80	15.70	-1	5,552	-0.02%
2024/03/29	1	15.20	0	0.00	15.20	1	5,533	0.02%
2024/03/26	2	16.35	0	0.00	15.80	2	5,488	0.04%
2024/03/25	1	16.05	0	0.00	16.30	1	5,466	0.02%
2024/03/22	0	0.00	1	16.40	16.00	-1	5,446	-0.02%
2024/03/21	1	16.50	5	16.50	16.40	-4	5,419	-0.07%
2024/03/14	5	18.00	5	18.25	17.85	0	5,332	0.00%
2024/03/12	0	0.00	10	17.70	18.90	-10	5,196	-0.19%
2024/03/08	2	17.60	0	0.00	17.45	2	5,091	0.04%
2024/03/07	5	19.10	2	19.30	18.30	3	5,025	0.06%
2024/03/06	10	20.05	0	0.00	20.00	10	4,942	0.20%
2024/03/05	1	19.60	3	19.70	19.65	-2	4,894	-0.04%
2024/03/04	13	20.71	5	21.75	20.40	8	4,823	0.17%
2024/03/01	11	22.18	15	23.74	21.00	-4	4,643	-0.09%
2024/02/29	0	0.00	7	20.52	22.05	-7	4,072	-0.17%
2024/02/27	9	20.51	5	20.07	20.05	4	3,915	0.10%
2024/02/26	4	21.43	6	21.90	21.90	-2	3,853	-0.05%
2024/02/23	10	21.11	12	20.98	21.20	-2	3,799	-0.05%
2024/02/22	5	20.05	0	0.00	20.05	5	3,700	0.14%
2024/02/16	13	20.66	0	0.00	20.40	13	3,571	0.36%
2024/02/15	0	0.00	1	19.40	19.70	-1	3,501	-0.03%
2024/02/05	1	19.50	12	19.20	19.10	-11	3,453	-0.32%
2024/02/02	0	0.00	2.2	21.86	21.15	-2.2	3,339	-0.07%
2024/02/01	6	21.50	0	0.00	21.15	6	3,255	0.18%
2024/01/31	20	21.99	18	22.09	22.35	2	3,090	0.06%
2024/01/30	8	19.69	8	19.81	20.35	0	2,307	0.00%
2024/01/29	5	18.52	5	18.31	18.50	0	1,683	0.00%
2024/01/26	13	17.37	10	17.21	17.50	3	1,093	0.27%
2023/07/21	0	0.00	3	13.52	13.65	-3	298	-1.00%
2023/06/02	5	14.80	0	0.00	15.05	5	195	2.56%
2023/05/18	0	0.00	3	13.40	13.50	-3	113	-2.64%
2022/12/02	0	0.00	10	13.73	13.80	-10	76	-13.15%
2022/12/01	10	13.90	0	0.00	13.90	10	76	13.10%
2022/08/03	0	0.00	1	13.50	13.55	-1	243	-0.41%
2022/08/02	0	0.00	7	13.64	13.60	-7	249	-2.81%
2022/07/22	3	13.90	0	0.00	13.95	3	280	1.07%
2022/07/13	5	12.85	0	0.00	12.90	5	323	1.54%
2022/03/31	0	0.00	2	17.50	17.40	-2	375	-0.53%
2022/03/24	2	17.65	0	0.00	17.50	2	491	0.41%
2022/01/13	0	0.00	2	15.80	15.75	-2	403	-0.50%
2021/08/02	2	15.50	0	0.00	15.55	2	235	0.85%
2021/04/28	0	0.00	2	18.00	18.15	-2	665	-0.30%
2021/04/14	2	17.50	0	0.00	17.60	2	699	0.29%
2021/01/14	0	0.00	2	14.60	14.85	-2	233	-0.86%
2020/08/06	0	0.00	4	16.60	16.25	-4	452	-0.88%
2020/07/10	0	0.00	6	16.50	16.60	-6	524	-1.14%
2020/07/08	0	0.00	2	17.05	17.10	-2	500	-0.40%
2020/07/06	2	17.70	0	0.00	17.20	2	496	0.40%
2020/06/12	0	0.00	1	15.65	15.55	-1	480	-0.21%
2020/06/02	2	16.90	0	0.00	16.90	2	499	0.40%
2020/05/21	0	0.00	3	16.95	16.95	-3	465	-0.64%
2020/05/19	0	0.00	1	16.45	16.35	-1	443	-0.23%
2020/05/12	4	16.64	6	16.35	16.35	-2	385	-0.52%
2020/05/11	6	16.40	0	0.00	16.40	6	364	1.64%
2020/05/05	1	14.45	0	0.00	14.60	1	366	0.27%
2020/04/28	1	14.35	0	0.00	14.45	1	387	0.26%
2019/12/27	4	19.78	1	19.75	19.65	3	952	0.32%
2019/11/28	0	0.00	2	18.78	18.85	-2	1,245	-0.16%
2019/11/21	1	18.30	0	0.00	18.80	1	1,272	0.08%
2019/11/11	3	19.55	0	0.00	19.55	3	1,283	0.23%
2019/11/05	1	22.05	0	0.00	22.05	1	1,337	0.07%
2019/11/04	1	22.15	0	0.00	22.15	1	1,341	0.07%
2019/11/01	1	22.45	2	22.75	22.55	-1	1,339	-0.07%
2019/10/31	1	22.05	0	0.00	22.45	1	1,311	0.08%
2019/10/30	0	0.00	10	22.48	22.45	-10	1,306	-0.77%
2019/10/29	1	22.30	2	22.30	22.40	-1	1,325	-0.08%
2019/10/28	2	22.30	1	22.60	22.90	1	1,361	0.07%
2019/10/25	11	22.20	10	22.45	22.10	1	1,306	0.08%
2019/10/24	2	21.85	0	0.00	21.65	2	1,279	0.16%
2019/10/04	2	23.25	10	23.26	22.95	-8	1,274	-0.63%
2019/10/03	10	22.95	3	22.97	23.10	7	1,300	0.54%
2019/10/02	0	0.00	3	23.00	22.65	-3	1,273	-0.24%
2019/10/01	10	22.97	3	23.23	22.90	7	1,237	0.57%
2019/09/18	1	22.20	3	22.67	22.15	-2	1,199	-0.17%
2019/09/12	0	0.00	4	22.10	21.85	-4	1,135	-0.35%
2019/09/11	0	0.00	16	21.86	21.85	-16	1,138	-1.41%
2019/09/10	21	21.93	10	22.15	21.70	11	1,136	0.97%
2019/09/09	32	22.07	32	22.18	22.40	0	1,102	0.00%
2019/09/03	0	0.00	10	21.35	21.20	-10	1,118	-0.89%
2019/08/28	0	0.00	5	20.85	20.65	-5	1,108	-0.45%
2019/08/27	0	0.00	15	21.22	21.15	-15	1,103	-1.36%
2019/08/26	4	20.91	0	0.00	20.95	4	1,102	0.36%
2019/08/23	5	21.75	0	0.00	21.70	5	1,102	0.45%
2019/08/19	20	22.05	0	0.00	22.10	20	1,093	1.83%
2019/08/16	1	22.40	1	22.30	22.20	0	1,087	0.00%
2019/08/15	0	0.00	3	22.40	22.40	-3	1,081	-0.28%
2019/08/14	5	23.50	0	0.00	22.65	5	1,080	0.46%
2019/08/13	5	23.37	20	23.35	23.15	-15	1,067	-1.41%
2019/08/12	23	23.98	0	0.00	23.95	23	1,054	2.18%
2019/07/31	0	0.00	2	23.40	23.25	-2	957	-0.21%
2019/07/30	2	22.70	0	0.00	22.70	2	934	0.21%
2019/07/26	0	0.00	4	22.30	22.30	-4	856	-0.47%
2019/07/19	4	22.25	0	0.00	22.20	4	910	0.44%
2019/07/16	0	0.00	1	22.85	22.85	-1	927	-0.11%
2019/07/11	4	23.04	20	23.05	23.00	-16	960	-1.67%
2019/07/09	20	22.45	0	0.00	22.45	20	1,002	2.00%
2019/07/01	2	22.65	6	22.49	22.60	-4	1,086	-0.37%
2019/06/28	13	21.55	9	21.45	21.90	4	1,066	0.38%
2019/05/20	0	0.00	5	19.65	19.35	-5	3,491	-0.14%
2019/04/29	0	0.00	10	23.07	23.20	-10	3,473	-0.29%
2019/04/26	6	23.20	0	0.00	23.20	6	3,478	0.17%
2019/04/23	0	0.00	10	22.90	22.90	-10	3,555	-0.28%
2019/04/22	0	0.00	6	23.25	23.20	-6	3,599	-0.17%
2019/04/19	2	23.10	0	0.00	23.15	2	3,633	0.06%
2019/04/18	25	23.48	7	23.60	23.30	18	3,618	0.50%
2019/04/16	3	23.45	11	23.48	23.60	-8	3,625	-0.22%
2019/04/12	10	24.80	0	0.00	24.85	10	3,579	0.28%
2019/04/11	20	25.10	20	25.58	24.80	0	3,575	0.00%
2019/04/10	10	25.40	16	25.53	25.40	-6	3,550	-0.17%
2019/04/09	16	25.70	11	26.05	25.80	5	3,535	0.14%
2019/04/08	11	25.75	10	25.90	25.75	1	3,496	0.03%
2019/04/03	19	25.45	15	25.50	25.60	4	3,462	0.12%
2019/04/02	15	25.04	0	0.00	25.05	15	3,415	0.44%
2019/04/01	0	0.00	11	25.00	25.15	-11	3,391	-0.32%
2019/03/29	16	24.70	5	24.85	24.70	11	3,355	0.33%
2019/03/28	0	0.00	2	25.15	25.10	-2	3,320	-0.06%
2019/03/27	11	25.60	11	25.25	25.55	0	3,299	0.00%
2019/03/25	0	0.00	13	25.42	25.55	-13	3,205	-0.41%
2019/03/22	11	26.00	12	27.08	26.00	-1	3,139	-0.03%
2019/03/21	11	26.55	16	26.63	26.50	-5	3,082	-0.16%
2019/03/20	17	26.03	14	26.35	26.05	3	3,030	0.10%
2019/03/19	14	26.22	18	26.86	26.20	-4	2,993	-0.13%
2019/03/18	3	25.92	1	26.05	25.90	2	2,920	0.07%
2019/03/15	28	26.33	19	26.44	26.55	9	2,839	0.32%
2019/03/14	15	24.29	28	24.31	24.80	-13	2,483	-0.52%
2019/03/13	10	23.70	1	23.70	23.70	9	2,236	0.40%
2019/03/12	13	23.20	15	23.61	23.60	-2	2,116	-0.09%
2019/03/08	0	0.00	2	21.45	21.85	-2	1,892	-0.11%
2019/03/05	13	23.07	8	22.75	22.75	5	1,845	0.27%
2019/02/27	0	0.00	2	22.50	22.50	-2	1,663	-0.12%
2019/02/26	0	0.00	3	22.60	22.65	-3	1,581	-0.19%
2019/02/25	4	21.50	21	21.00	21.65	-17	1,320	-1.29%
2019/02/22	2	20.00	0	0.00	20.00	2	1,160	0.17%
2019/02/19	23	20.21	2	20.53	20.35	21	1,135	1.85%
2019/02/14	2	19.20	2	19.08	18.70	0	1,009	0.00%
2019/02/12	5	18.30	0	0.00	18.10	5	998	0.50%
2019/02/11	0	0.00	8	18.19	18.15	-8	997	-0.80%
2019/01/30	3	17.70	0	0.00	17.90	3	1,000	0.30%
2019/01/29	10	17.40	0	0.00	17.45	10	1,003	1.00%
2019/01/11	5	17.65	4	17.65	17.50	1	1,121	0.09%
2019/01/08	0	0.00	6	16.90	16.50	-6	1,304	-0.46%
2019/01/07	8	15.90	2	15.80	16.15	6	1,282	0.47%
2018/10/31	0	0.00	1	18.65	19.00	-1	2,381	-0.04%
2018/10/29	0	0.00	3	18.02	17.90	-3	2,407	-0.12%
2018/10/26	1	18.50	0	0.00	18.05	1	2,435	0.04%
2018/10/24	0	0.00	6	20.53	20.15	-6	2,593	-0.23%
2018/10/23	2	21.65	0	0.00	20.40	2	2,650	0.08%
2018/10/22	0	0.00	2	21.00	20.85	-2	2,795	-0.07%
2018/10/19	1	20.90	0	0.00	21.00	1	3,075	0.03%
2018/10/18	11	21.05	3	21.13	20.80	8	3,093	0.26%
2018/10/04	0	0.00	2	20.65	20.70	-2	3,514	-0.06%
2018/10/03	2	21.08	0	0.00	20.85	2	3,532	0.06%
2018/09/26	0	0.00	1	20.40	20.35	-1	4,229	-0.02%
2018/09/25	2	19.60	1	19.80	20.10	1	4,312	0.02%
2018/09/04	1	22.70	0	0.00	21.80	1	6,012	0.02%
2018/08/29	2	20.85	2	20.95	21.05	0	6,121	0.00%
2018/08/20	0	0.00	7	20.40	20.40	-7	6,054	-0.12%
2018/08/17	3	21.05	0	0.00	20.70	3	6,047	0.05%
2018/08/16	0	0.00	1	20.45	20.75	-1	6,032	-0.02%
2018/08/15	0	0.00	33	21.11	21.15	-33	6,012	-0.55%
2018/08/13	0	0.00	1	22.10	21.35	-1	5,955	-0.02%
2018/08/10	9	22.43	5	22.65	22.65	4	5,900	0.07%
2018/08/09	35	23.74	1	24.30	23.20	34	5,820	0.58%
2018/08/02	0	0.00	2	22.10	22.05	-2	5,304	-0.04%
2018/07/30	1	22.75	5	22.75	22.70	-4	5,042	-0.08%
2018/07/26	5	22.80	0	0.00	22.30	5	4,745	0.11%
2018/07/20	3	22.83	1	22.80	22.50	2	4,097	0.05%
2018/07/19	1	21.35	0	0.00	21.00	1	3,865	0.03%
2018/07/18	2	21.40	2	21.10	20.25	0	3,740	0.00%
2018/07/04	0	0.00	5	21.60	23.45	-5	2,842	-0.18%
2018/06/29	5	22.35	5	21.68	22.15	0	2,342	0.00%
2018/06/28	2	20.15	2	18.55	20.80	0	1,846	0.00%
2018/06/27	2	18.95	2	18.83	18.95	0	1,463	0.00%
2018/06/20	1	18.35	0	0.00	18.40	1	1,018	0.10%
2018/06/15	2	19.15	0.1	18.85	18.85	1.9	951	0.20%
2018/06/14	0	0.00	6	18.07	17.80	-6	774	-0.77%
2018/06/13	13	17.69	7	17.60	18.20	6	719	0.83%
2018/06/07	0	0.00	20	16.80	16.95	-20	458	-4.36%
2018/06/05	23	15.49	7	15.68	15.75	16	258	6.18%
2018/04/03	4	14.93	0	0.00	14.95	4	334	1.20%
2018/03/22	2	16.00	2	15.90	15.20	0	455	0.00%
2018/03/09	0	0.00	2	14.85	14.70	-2	388	-0.51%
2018/03/07	0	0.00	6	14.93	15.40	-6	361	-1.66%
2018/03/06	0	0.00	2	14.50	14.40	-2	348	-0.57%
2018/01/25	0	0.00	2	14.85	14.80	-2	377	-0.53%