典範 (3372)-日進券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
828張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	17.70	0	0.00	17.65	10	4,573	0.22%
2024/04/22	2	17.20	0	0.00	17.20	2	4,556	0.04%
2024/04/17	6	18.82	0	0.00	19.50	6	4,498	0.13%
2024/04/12	2	20.95	6	21.38	21.40	-4	4,370	-0.09%
2024/04/11	20	21.15	0	0.00	20.75	20	4,297	0.47%
2024/04/03	0	0.00	2	19.20	18.90	-2	4,101	-0.05%
2024/04/02	0	0.00	1	19.50	19.30	-1	4,086	-0.02%
2024/04/01	1	18.70	1	19.75	19.15	0	4,032	0.00%
2024/03/28	1	18.85	0	0.00	18.80	1	3,939	0.03%
2024/03/25	0	0.00	1	19.00	19.05	-1	3,863	-0.03%
2024/03/22	0	0.00	1	18.65	19.00	-1	3,835	-0.03%
2024/03/21	11	19.00	0	0.00	19.25	11	3,823	0.29%
2024/03/19	1	20.85	0	0.00	20.70	1	3,978	0.03%
2024/03/18	0	0.00	1.4	20.19	20.35	-1.4	3,944	-0.04%
2024/03/11	0	0.00	1	21.00	20.55	-1	3,851	-0.03%
2024/03/06	2	23.68	24	23.25	23.45	-22	3,658	-0.60%
2024/03/05	30	24.20	37	24.35	24.40	-7	3,446	-0.20%
2024/03/04	21	23.05	1	23.40	23.40	20	2,789	0.72%
2024/03/01	20	20.95	25	21.01	21.30	-5	2,640	-0.19%
2024/02/29	20	18.88	0	0.00	19.40	20	2,075	0.96%
2024/02/27	0	0.00	5	17.55	17.65	-5	1,887	-0.26%
2024/02/23	2	16.85	1	16.90	16.25	1	1,641	0.06%
2024/02/22	0	0.00	1	16.65	16.70	-1	1,620	-0.06%
2024/02/21	4	17.26	3	17.05	17.10	1	1,575	0.06%
2024/02/20	2	16.00	1	16.40	16.05	1	1,420	0.07%
2024/02/19	4	16.33	0	0.00	16.20	4	1,366	0.29%
2024/02/16	4	15.90	0	0.00	15.75	4	1,290	0.31%
2023/12/12	0	0.00	5	15.25	15.30	-5	1,385	-0.36%
2023/08/04	0	0.00	1	14.00	14.00	-1	1,180	-0.08%
2023/08/01	5	14.60	0	0.00	14.55	5	1,165	0.43%
2023/07/28	2	14.45	2	14.18	14.45	0	1,133	0.00%
2023/07/05	2	15.60	0	0.00	15.50	2	902	0.22%
2023/06/19	1	13.20	0	0.00	13.35	1	499	0.20%
2023/04/26	0	12.00	0	0.00	12.05	0	440	0.00%
2023/04/14	1	12.60	0	0.00	12.45	1	343	0.29%
2023/03/21	1	11.90	0	0.00	12.05	1	306	0.33%
2023/03/07	1	12.95	0	0.00	12.80	1	460	0.22%
2023/02/01	1	11.70	0	0.00	11.75	1	394	0.25%
2022/12/07	0	0.00	10	11.90	12.00	-10	435	-2.30%
2022/12/02	35	13.46	25	13.07	13.00	10	406	2.46%
2022/07/27	0	0.00	1	13.25	13.35	-1	584	-0.17%
2022/06/10	1	17.50	1	17.55	17.55	0	537	0.00%
2022/06/02	2	18.50	0	0.00	18.40	2	495	0.40%
2022/04/11	1	17.50	0	0.00	17.15	1	621	0.16%
2022/01/03	1	24.10	0	0.00	24.10	1	2,335	0.04%
2021/12/02	1	25.15	0	0.00	25.10	1	2,682	0.04%
2021/11/30	0	0.00	4	26.21	26.10	-4	2,823	-0.14%
2021/11/23	3	25.10	0	0.00	25.10	3	3,056	0.10%
2021/11/22	1	25.30	0	0.00	25.70	1	3,062	0.03%
2021/11/18	0	0.00	1	25.25	25.15	-1	3,093	-0.03%
2021/11/16	1	25.70	0	0.00	25.50	1	3,096	0.03%
2021/11/15	2	27.10	0	0.00	26.65	2	3,076	0.07%
2021/11/12	4	27.20	0	0.00	27.50	4	3,058	0.13%
2021/11/11	3	28.43	0	0.00	28.15	3	2,992	0.10%
2021/11/10	5	26.55	5	26.57	26.65	0	2,531	0.00%
2021/11/05	0	0.00	2	23.40	23.80	-2	2,483	-0.08%
2021/11/03	2	23.30	0	0.00	23.35	2	2,750	0.07%
2021/11/02	0	0.00	0.3	23.30	22.55	-0.3	2,929	-0.01%
2021/11/01	0	0.00	4.1	23.30	23.10	-4.1	3,223	-0.13%
2021/10/29	0	0.00	2	22.80	22.50	-2	3,328	-0.06%
2021/10/12	0	0.00	1	21.35	20.85	-1	4,839	-0.02%
2021/10/05	0	0.00	2	20.75	21.50	-2	5,725	-0.03%
2021/09/09	0	0.00	1	26.90	26.85	-1	6,747	-0.01%
2021/09/07	0	0.00	1	27.60	27.70	-1	6,646	-0.02%
2021/09/06	1	27.95	0	0.00	27.00	1	6,595	0.02%
2021/09/01	0	0.00	3	27.50	27.80	-3	6,332	-0.05%
2021/08/24	0	0.00	2	24.25	23.95	-2	6,087	-0.03%
2021/08/19	2	23.75	0	0.00	23.00	2	5,987	0.03%
2021/08/18	0	0.00	1	22.70	24.25	-1	5,938	-0.02%
2021/08/17	0	0.00	1.3	23.72	22.60	-1.3	5,886	-0.02%
2021/08/13	0	0.00	30	25.32	24.00	-30	5,752	-0.52%
2021/08/12	3	26.20	0	0.00	26.15	3	5,684	0.05%
2021/08/11	1	25.60	0	0.00	25.95	1	5,649	0.02%
2021/08/10	0	0.00	4	28.73	27.35	-4	5,557	-0.07%
2021/08/09	1	29.60	0	0.00	28.60	1	5,480	0.02%
2021/08/06	2	29.10	3	28.95	29.00	-1	5,294	-0.02%
2021/08/05	3	27.90	9.1	28.99	29.05	-6.1	5,116	-0.12%
2021/08/04	4	28.10	0	0.00	27.35	4	4,858	0.08%
2021/08/03	3	27.40	0	0.00	27.10	3	4,769	0.06%
2021/08/02	30	28.92	2	28.70	28.70	28	4,607	0.61%
2021/07/30	7	30.43	4	30.75	30.60	3	4,446	0.07%
2021/07/29	5	29.33	2	29.75	30.60	3	4,138	0.07%
2021/07/28	3	28.85	0	0.00	27.85	3	4,025	0.07%
2021/07/26	0	0.00	3	31.50	31.90	-3	3,884	-0.08%
2021/07/23	3	30.00	1	30.65	30.40	2	3,894	0.05%
2021/07/22	0	0.00	1	30.40	30.65	-1	3,865	-0.03%
2021/07/21	1	29.65	0	0.00	30.50	1	3,803	0.03%
2021/07/16	1	27.75	0	0.00	27.75	1	3,638	0.03%
2021/07/14	0	0.00	3	25.50	25.80	-3	3,639	-0.08%
2021/07/13	10	28.80	10	27.10	28.00	0	3,599	0.00%
2021/07/12	3	27.80	1	28.10	29.00	2	3,219	0.06%
2021/07/09	8	25.73	10.5	26.33	26.40	-2.5	2,858	-0.09%
2021/07/08	1	25.00	0	0.00	24.50	1	2,700	0.04%
2021/07/07	0	0.00	3	22.12	24.10	-3	2,331	-0.13%
2021/07/06	4	22.08	3	22.75	21.95	1	2,135	0.05%
2021/06/24	1	18.70	0	0.00	18.85	1	2,163	0.05%
2021/06/23	0	0.00	1	19.00	19.00	-1	2,169	-0.05%
2021/06/16	0	0.00	2	19.88	19.15	-2	2,320	-0.09%
2021/06/10	1	18.70	0	0.00	18.90	1	2,369	0.04%
2021/05/03	1	21.70	0	0.00	21.60	1	1,829	0.05%
2021/04/29	2	23.65	1	24.45	24.00	1	1,749	0.06%
2021/04/28	0	0.00	1	22.45	22.70	-1	1,629	-0.06%
2021/04/21	2	23.05	1	23.05	22.90	1	1,475	0.07%
2021/04/20	0	0.00	6	22.99	22.95	-6	1,420	-0.42%
2021/04/16	1	22.10	1	23.10	22.10	0	1,354	0.00%
2021/04/09	0	0.00	10	23.80	23.60	-10	1,166	-0.86%
2021/04/06	7	18.91	2	19.68	20.25	5	1,031	0.48%
2021/04/01	4	18.33	0	0.00	19.90	4	960	0.42%
2021/03/31	10	18.20	3	18.40	18.10	7	892	0.78%
2021/03/30	3	18.80	4	18.80	18.85	-1	834	-0.12%
2021/03/26	2	15.35	0	0.00	15.60	2	699	0.29%
2021/03/22	2	16.03	1	16.50	16.00	1	670	0.15%
2021/03/19	1	15.85	1	16.95	16.85	0	623	0.00%
2021/03/18	1	15.80	6	15.78	15.80	-5	526	-0.95%
2021/03/17	5	14.20	6	13.39	14.40	-1	466	-0.21%
2021/03/16	5	13.10	0	0.00	13.10	5	420	1.19%
2021/03/09	2	12.30	0	0.00	12.55	2	520	0.38%
2021/01/07	0	0.00	2	13.30	13.25	-2	1,139	-0.18%
2020/12/15	0	0.00	0.4	12.15	12.25	-0.4	991	-0.04%
2020/12/10	0	0.00	5	13.20	13.10	-5	966	-0.52%
2020/12/09	0	0.00	20	13.20	13.40	-20	954	-2.10%
2020/12/04	20	12.75	0	0.00	12.65	20	871	2.30%
2020/12/01	5	12.20	0	0.00	12.30	5	814	0.61%
2020/11/30	0	0.00	20	11.75	11.75	-20	794	-2.52%
2020/11/23	20	11.80	0	0.00	12.35	20	690	2.90%
2020/11/03	0	0.00	10	10.30	10.25	-10	453	-2.20%
2020/10/27	2	11.50	0	0.00	11.50	2	310	0.64%
2020/10/23	15	10.15	12	10.34	10.15	3	188	1.59%
2020/10/22	7	10.10	0	0.00	10.10	7	136	5.13%
2020/10/20	20	9.51	22	9.44	9.00	-2	97	-2.05%
2020/09/21	0	0.00	1	9.06	9.06	-1	77	-1.29%
2020/08/31	0	0.00	2	8.85	8.85	-2	91	-2.19%
2020/07/07	0	0.00	4.2	9.25	9.21	-4.2	96	-4.37%
2020/05/04	0	0.00	1	9.43	9.43	-1	137	-0.73%
2020/04/20	0	0.00	1	8.12	8.12	-1	147	-0.68%
2020/03/11	0	0.00	1	8.92	8.92	-1	268	-0.37%
2020/02/06	0	0.00	2.2	9.19	9.08	-2.2	355	-0.61%
2020/01/06	2	10.05	0	0.00	10.00	2	300	0.67%
2020/01/02	6	11.13	9	11.06	11.15	-3	246	-1.22%
2019/12/30	17.5	10.51	20	10.44	10.15	-2.5	204	-1.23%
2019/12/27	0.5	9.48	0	0.00	9.78	0.5	176	0.28%
2019/12/19	0	0.00	0.2	9.42	9.48	-0.2	193	-0.11%
2019/12/11	0	0.00	1	9.40	9.43	-1	198	-0.50%
2019/12/10	1	9.50	0	0.00	9.46	1	200	0.50%
2019/11/22	0	0.00	11	10.72	10.40	-11	184	-5.96%
2019/11/18	0.7	10.05	0	0.00	10.20	0.7	132	0.56%
2019/11/14	2.4	9.90	0	0.00	9.95	2.4	132	1.81%
2019/11/12	1.1	9.25	0	0.00	9.34	1.1	134	0.81%
2019/11/06	0.5	7.62	0	0.00	7.85	0.5	122	0.43%
2019/11/05	1	7.81	2	7.81	8.00	-1	124	-0.80%
2019/11/01	0	0.00	0.6	7.21	7.58	-0.6	127	-0.51%
2019/10/31	3	7.03	0	0.00	7.20	3	129	2.32%
2019/10/24	0	0.00	2	7.58	7.58	-2	146	-1.36%
2019/10/21	1	6.80	0	0.00	7.04	1	144	0.69%
2019/10/16	1	6.99	0	0.00	6.99	1	148	0.67%
2019/10/14	1	7.41	0	0.00	7.48	1	152	0.66%
2019/10/08	2	7.93	0	0.00	7.95	2	153	1.31%
2019/10/07	10	8.53	1.3	8.54	8.40	8.7	151	5.76%
2019/09/26	5.7	3.52	3	3.63	3.70	2.7	151	1.75%
2019/09/19	5	3.32	0	0.00	3.59	5	145	3.45%
2018/05/31	0	0.00	10	6.25	6.78	-10	361	-2.76%
2018/05/23	10	5.90	0	0.00	5.90	10	648	1.54%
2018/03/15	0	0.00	2	7.05	7.02	-2	638	-0.31%
2018/03/13	2	7.03	0	0.00	7.00	2	647	0.31%
2018/03/06	0	0.00	2	7.18	7.20	-2	617	-0.32%
2018/03/02	2	7.24	1	7.60	7.21	1	599	0.17%
2018/03/01	1	7.60	0	0.00	7.68	1	558	0.18%
2018/02/27	0	0.00	2	7.31	7.16	-2	488	-0.41%
2018/02/26	2	6.80	0	0.00	6.80	2	416	0.48%