熱映 (3373)-日進券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	10	24.40	24.30	-10	347	-2.88%
2024/03/07	1	25.50	0	0.00	25.30	1	1,041	0.10%
2024/01/15	0	0.00	5	27.42	27.70	-5	1,544	-0.32%
2024/01/11	0	0.00	1	28.55	28.30	-1	1,529	-0.07%
2024/01/10	2	29.18	1	28.55	28.60	1	1,516	0.07%
2024/01/05	5	29.00	0	0.00	28.40	5	1,451	0.34%
2023/12/26	5	27.55	5	27.35	27.55	0	1,200	0.00%
2023/12/22	3	30.30	4	30.38	29.60	-1	1,171	-0.09%
2023/12/21	6	31.15	10	30.45	30.90	-4	1,144	-0.35%
2023/12/20	4	31.35	0	0.00	29.30	4	1,049	0.38%
2023/12/07	0	0.00	5	28.15	28.15	-5	942	-0.53%
2023/12/01	1	31.40	8	31.91	33.25	-7	865	-0.81%
2023/11/30	8	31.34	1	31.75	30.70	7	660	1.06%
2023/11/29	6	27.49	1	28.80	29.50	5	397	1.26%
2023/11/28	0	0.00	7	25.78	26.85	-7	308	-2.27%
2023/11/10	2	21.35	0	0.00	21.35	2	220	0.91%
2023/11/06	5	21.80	0	0.00	21.80	5	219	2.28%
2023/10/26	1	20.55	0	0.00	20.15	1	186	0.54%
2023/09/22	1	23.15	1	23.45	22.75	0	147	0.00%
2023/05/25	0.9	23.50	0	0.00	23.15	0.9	65	1.36%
2023/04/27	1	22.60	0	0.00	22.75	1	64	1.54%
2023/03/01	0	26.30	0	0.00	25.90	0	346	0.00%
2023/02/23	0	0.00	22	25.90	25.95	-22	348	-6.31%
2023/02/10	1	25.70	0	0.00	25.70	1	354	0.28%
2023/02/09	0	0.00	1	25.90	25.90	-1	355	-0.28%
2022/12/23	0	0.00	6	30.11	29.75	-6	407	-1.47%
2022/12/21	1	28.60	0	0.00	29.30	1	380	0.26%
2022/12/20	6	31.00	0	0.00	29.35	6	367	1.63%
2022/12/14	0	0.00	1	29.35	27.40	-1	329	-0.30%
2022/12/13	0	0.00	1	26.70	26.70	-1	299	-0.33%
2022/11/30	1	23.70	0	0.00	24.00	1	451	0.22%
2022/10/14	1	22.30	0	0.00	22.45	1	549	0.18%
2022/10/05	1	27.55	1	26.65	24.65	0	518	0.00%
2022/09/23	3	29.50	3	28.10	27.20	0	432	0.00%
2022/09/14	0	0.00	3	27.10	27.35	-3	363	-0.82%
2022/09/13	0	0.00	3	28.00	27.85	-3	357	-0.84%
2022/09/07	5	29.92	3	29.67	29.40	2	342	0.58%
2022/09/06	16	31.05	21	29.74	30.40	-5	314	-1.59%
2022/09/05	2	30.60	4	30.75	30.90	-2	210	-0.95%
2022/09/02	18	26.90	3	27.10	28.10	15	173	8.65%
2022/07/18	0	0.00	2	19.75	19.80	-2	100	-1.99%
2022/07/05	2	19.05	0	0.00	19.20	2	145	1.38%
2022/06/23	0	0.00	1	23.25	23.05	-1	160	-0.62%
2022/06/22	0	0.00	0	23.65	23.55	0	160	0.00%
2022/06/21	2	24.40	0	0.00	24.85	2	161	1.24%
2022/06/20	2	24.75	0	0.00	24.50	2	160	1.25%
2022/06/09	1	27.70	0	0.00	27.75	1	165	0.61%
2022/06/08	0	0.00	2	27.85	27.85	-2	165	-1.21%
2022/05/11	2	28.55	0	0.00	28.50	2	186	1.07%
2022/04/26	0	0.00	1	33.70	32.65	-1	217	-0.46%
2022/04/25	1	34.40	1	34.10	34.10	0	221	0.00%
2022/04/19	1	34.30	0	0.00	34.45	1	279	0.36%
2022/04/18	0	0.00	2	35.60	34.70	-2	314	-0.64%
2022/04/11	2	34.25	0	0.00	33.75	2	383	0.52%
2022/03/15	0	0.00	1	31.35	30.85	-1	397	-0.25%
2022/02/23	0	0.00	2	34.58	34.60	-2	617	-0.32%
2022/02/07	1	35.20	0	0.00	36.00	1	619	0.16%
2022/01/19	0	0.00	2	38.60	38.40	-2	595	-0.34%
2022/01/18	3	38.45	0	0.00	38.15	3	592	0.51%
2022/01/17	0	0.00	1	40.50	39.10	-1	585	-0.17%
2022/01/14	2	39.50	2	39.50	39.50	0	576	0.00%
2022/01/13	2	41.40	4	40.90	41.40	-2	559	-0.36%
2022/01/11	3	40.65	0	0.00	39.90	3	508	0.59%
2021/11/30	9	38.28	0	0.00	37.95	9	414	2.17%
2021/11/29	3	40.53	8	40.60	42.00	-5	374	-1.34%
2021/11/26	6	38.07	0	0.00	38.20	6	275	2.18%
2021/09/17	1	40.95	0	0.00	40.95	1	512	0.20%
2021/08/20	0	0.00	3	44.00	42.40	-3	487	-0.62%
2021/08/13	1	68.00	0	0.00	67.30	1	432	0.23%
2021/07/30	0	0.00	2	64.60	64.50	-2	910	-0.22%
2021/07/28	0	0.00	1	64.40	64.40	-1	926	-0.11%
2021/07/27	1	65.60	0	0.00	65.20	1	946	0.11%
2021/07/23	0	0.00	2	66.00	65.80	-2	980	-0.20%
2021/07/15	0	0.00	5	65.00	65.80	-5	1,008	-0.50%
2021/07/13	0	0.00	3	65.13	65.00	-3	1,009	-0.30%
2021/07/06	0.1	70.00	0	0.00	69.60	0.1	1,049	0.01%
2021/07/01	1	71.00	0	0.00	70.60	1	1,088	0.09%
2021/06/22	1	71.20	1	70.90	70.60	0	1,189	0.00%
2021/06/10	1	74.20	1	74.40	74.60	0	1,304	0.00%
2021/06/07	1	75.10	1	74.50	74.20	0	1,745	0.00%
2021/06/02	1	75.20	1	75.20	75.10	0	1,899	0.00%
2021/05/31	1	75.30	1	75.00	74.70	0	1,976	0.00%
2021/05/26	0	0.00	1	76.10	75.90	-1	2,129	-0.05%
2021/05/25	1	75.10	1	75.20	75.00	0	2,139	0.00%
2021/05/19	1	78.10	0	0.00	77.70	1	2,187	0.05%
2021/05/17	1	83.30	1	84.80	85.00	0	2,159	0.00%
2021/05/13	0	0.00	5	85.76	87.30	-5	2,006	-0.25%
2021/05/03	1	82.10	1	81.20	80.00	0	1,837	0.00%
2021/04/22	0	0.00	1	81.00	79.80	-1	1,930	-0.05%
2021/04/12	0	0.00	1	81.50	81.60	-1	2,017	-0.05%
2021/04/09	0	0.00	11	85.01	84.60	-11	1,997	-0.55%
2021/04/08	2	84.90	0	0.00	84.60	2	2,004	0.10%
2021/04/06	2	87.10	2	87.50	87.10	0	1,993	0.00%
2021/04/01	0	0.00	1	89.20	89.00	-1	1,985	-0.05%
2021/03/31	0	0.00	10	89.75	90.20	-10	1,999	-0.50%
2021/03/30	0	0.00	30	88.70	89.10	-30	1,996	-1.50%
2021/03/29	0	0.00	1	88.20	88.20	-1	2,087	-0.05%
2021/03/24	0	0.00	3	86.60	87.20	-3	2,157	-0.14%
2021/03/22	0	0.00	5	88.00	87.90	-5	2,152	-0.23%
2021/03/19	0	0.00	10	87.04	87.40	-10	2,146	-0.47%
2021/03/18	1	86.50	0	0.00	87.20	1	2,130	0.05%
2021/03/16	1	85.40	1	84.60	84.40	0	2,106	0.00%
2021/03/15	1	85.00	0	0.00	84.90	1	2,096	0.05%
2021/03/12	40	88.40	14	93.40	86.10	26	2,067	1.26%
2021/03/10	2	84.40	1	85.00	84.90	1	1,688	0.06%
2021/03/02	0	0.00	3	79.57	78.70	-3	1,464	-0.20%
2021/02/25	2	73.40	2	73.30	74.50	0	1,403	0.00%
2021/02/22	2	72.95	2	74.00	75.30	0	1,376	0.00%
2021/02/03	1	71.40	0	0.00	69.90	1	1,328	0.08%
2021/01/28	1	72.40	0	0.00	74.30	1	1,420	0.07%
2021/01/26	0	0.00	1	76.10	76.00	-1	1,455	-0.07%
2021/01/25	2	78.25	2	77.30	77.00	0	1,474	0.00%
2021/01/22	3	76.23	3	77.20	76.10	0	1,469	0.00%
2021/01/21	1	77.70	1	76.90	76.90	0	1,515	0.00%
2021/01/20	0	0.00	1	79.00	79.00	-1	1,505	-0.07%
2021/01/19	0	0.00	2	77.40	78.20	-2	1,492	-0.13%
2021/01/18	2	81.30	0	0.00	78.10	2	1,486	0.13%
2021/01/13	9	79.36	0	0.00	79.30	9	1,492	0.60%
2021/01/12	0	0.00	10	83.50	80.50	-10	1,495	-0.67%
2021/01/06	49	82.38	10	83.27	81.20	39	1,524	2.56%
2021/01/04	0	0.00	1	82.90	84.00	-1	1,545	-0.06%
2020/12/31	0	0.00	12	83.03	83.30	-12	1,557	-0.77%
2020/12/29	10	81.74	2	83.10	81.10	8	1,649	0.48%
2020/12/25	4	82.90	4	83.40	83.40	0	1,728	0.00%
2020/12/24	3	85.53	3	86.80	85.60	0	1,720	0.00%
2020/12/23	10	86.85	32	88.82	86.90	-22	1,731	-1.27%
2020/12/22	3	90.77	0	0.00	91.10	3	1,671	0.18%
2020/12/21	0	0.00	1	82.60	82.90	-1	1,610	-0.06%
2020/12/18	0	0.00	1	80.90	80.90	-1	1,601	-0.06%
2020/12/16	1	78.20	3	80.33	81.60	-2	1,612	-0.12%
2020/12/15	3	81.27	0	0.00	80.20	3	1,597	0.19%
2020/12/11	6	82.83	0	0.00	83.00	6	1,594	0.38%
2020/12/09	0	0.00	1	84.00	84.30	-1	1,648	-0.06%
2020/12/07	1	85.10	5	84.20	84.20	-4	1,727	-0.23%
2020/12/04	0	0.00	4	87.30	86.50	-4	1,731	-0.23%
2020/12/03	1	83.40	3	86.20	86.30	-2	1,741	-0.11%
2020/11/30	1	85.20	4	86.00	86.10	-3	1,858	-0.16%
2020/11/27	0	0.00	8	83.15	86.00	-8	1,851	-0.43%
2020/11/26	7	82.69	45	82.62	82.40	-38	1,844	-2.06%
2020/11/25	0	0.00	9	84.99	83.30	-9	1,867	-0.48%
2020/11/24	1	86.00	0	0.00	84.20	1	1,882	0.05%
2020/11/23	4	87.83	9	87.66	87.60	-5	1,885	-0.27%
2020/11/19	0	0.00	3	89.20	89.00	-3	1,943	-0.15%
2020/11/18	1	87.20	0	0.00	88.80	1	1,952	0.05%
2020/11/17	10	88.69	5	87.80	87.80	5	1,971	0.25%
2020/11/16	5	90.10	0	0.00	90.60	5	2,012	0.25%
2020/11/13	4	89.25	2	90.10	90.40	2	2,041	0.10%
2020/11/12	2	90.25	0	0.00	90.20	2	2,068	0.10%
2020/11/11	4	90.43	0	0.00	91.80	4	2,089	0.19%
2020/11/10	41	92.31	0	0.00	91.00	41	2,130	1.92%
2020/11/09	38	95.91	0	0.00	96.70	38	2,128	1.79%
2020/11/06	3	97.30	0	0.00	95.50	3	2,193	0.14%
2020/11/04	2	93.20	1	92.60	96.00	1	2,454	0.04%
2020/10/29	1	96.70	0	0.00	96.00	1	2,720	0.04%
2020/10/27	0	0.00	1	94.60	93.60	-1	2,883	-0.03%
2020/10/23	1	95.00	4	95.38	96.00	-3	3,038	-0.10%
2020/10/22	7	95.67	1.1	95.45	95.40	6	3,172	0.19%
2020/10/21	0	0.00	1	96.40	96.40	-1	3,242	-0.03%
2020/10/20	0	0.00	2.1	93.65	93.60	-2.1	3,301	-0.06%
2020/10/19	1	92.50	0	0.00	92.90	1	3,377	0.03%
2020/10/16	1	92.80	1	96.40	92.60	0	3,584	0.00%
2020/10/14	1	93.30	1	94.90	93.30	0	3,795	0.00%
2020/10/13	0	0.00	1	93.00	93.80	-1	3,878	-0.03%
2020/10/12	1	92.00	0	0.00	90.00	1	3,897	0.03%
2020/10/08	2	93.15	2	92.80	92.80	0	4,018	0.00%
2020/10/07	1	92.90	1	93.90	93.90	0	4,063	0.00%
2020/10/06	1	89.60	1	92.10	92.80	0	4,082	0.00%
2020/10/05	2	92.10	2	92.45	90.30	0	4,194	0.00%
2020/09/30	0	0.00	6	89.00	89.00	-6	4,173	-0.14%
2020/09/25	3	88.03	1	89.20	82.30	2	4,420	0.05%
2020/09/24	0	0.00	1	90.60	89.50	-1	4,538	-0.02%
2020/09/17	1	93.50	1	93.90	93.20	0	4,767	0.00%
2020/09/16	4	94.23	1	94.00	93.80	3	4,824	0.06%
2020/09/15	1	94.50	2	94.10	94.50	-1	4,899	-0.02%
2020/09/14	2	92.00	0	0.00	93.40	2	4,969	0.04%
2020/09/11	5	94.16	3	93.80	94.30	2	4,998	0.04%
2020/09/09	1	98.80	2	99.35	99.90	-1	5,162	-0.02%
2020/09/08	1	99.60	1	100.00	101.00	0	5,317	0.00%
2020/09/07	7	102.00	6	101.25	99.00	1	5,474	0.02%
2020/09/04	2	110.25	1	109.00	108.00	1	5,496	0.02%
2020/09/03	0	0.00	0.1	105.00	106.00	-0.1	5,550	0.00%
2020/09/01	1	105.50	2	105.75	106.50	-1	5,745	-0.02%
2020/08/31	4	107.00	2	106.25	105.50	2	5,865	0.03%
2020/08/28	3	111.33	3	111.50	108.50	0	6,031	0.00%
2020/08/25	3	105.83	4	107.13	108.00	-1	6,591	-0.02%
2020/08/24	2	106.00	2	107.50	106.00	0	6,588	0.00%
2020/08/21	3	105.67	2	107.00	106.00	1	6,586	0.02%
2020/08/20	0	0.00	2	101.00	105.00	-2	6,684	-0.03%
2020/08/19	4	112.63	3	110.50	111.00	1	6,752	0.01%
2020/08/18	4	112.13	1	113.50	113.50	3	6,893	0.04%
2020/08/17	3	111.67	3	113.17	112.00	0	7,088	0.00%
2020/08/14	2	110.25	1	112.00	111.50	1	7,362	0.01%
2020/08/13	1	113.50	1	111.00	111.00	0	7,339	0.00%
2020/08/12	1.2	106.42	1	107.50	112.50	0.2	7,292	0.00%
2020/08/11	3	112.83	2	112.75	108.00	1	7,231	0.01%
2020/08/10	2	125.25	0	0.00	120.00	2	7,136	0.03%
2020/08/07	0	0.00	1	122.50	122.50	-1	6,957	-0.01%
2020/08/05	0	0.00	0.2	111.00	110.50	-0.2	6,801	0.00%
2020/08/04	1	107.50	1	109.50	112.00	0	6,770	0.00%
2020/08/03	1.2	107.23	2	109.50	108.50	-0.8	6,659	-0.01%
2020/07/31	0	0.00	7	101.79	101.50	-7	6,533	-0.11%
2020/07/29	6	102.02	3	99.67	99.00	3	6,584	0.05%
2020/07/28	1	104.00	1	103.50	103.00	0	6,474	0.00%
2020/07/27	5	104.40	10	101.86	99.30	-5	6,432	-0.08%
2020/07/24	3	109.83	2	108.50	107.50	1	6,347	0.02%
2020/07/23	7	115.79	4	118.50	114.00	3	6,272	0.05%
2020/07/22	14	119.04	5	122.00	117.50	9	6,183	0.15%
2020/07/21	16	114.63	15	116.03	117.00	1	5,978	0.02%
2020/07/20	6	116.00	10	115.50	119.00	-4	5,897	-0.07%
2020/07/17	4	113.25	25	114.64	112.00	-21	5,722	-0.37%
2020/07/16	6	124.58	12	126.00	124.00	-6	5,623	-0.11%
2020/07/15	11	122.27	9	123.22	126.00	2	5,577	0.04%
2020/07/14	0	0.00	1	126.50	128.00	-1	5,469	-0.02%
2020/07/13	3	124.00	1	124.00	127.00	2	5,425	0.04%
2020/07/10	40	131.95	52	128.73	124.50	-12	5,366	-0.22%
2020/07/09	18	126.50	1	124.50	126.00	17	5,571	0.31%
2020/07/08	10	128.65	2	128.00	127.50	8	5,654	0.14%
2020/07/07	6	129.50	63	129.58	129.50	-57	5,630	-1.01%
2020/07/06	3	133.17	3	130.67	134.00	0	5,642	0.00%
2020/07/03	35	136.50	28	138.00	135.50	7	5,623	0.12%
2020/07/02	61	138.37	2	140.25	141.00	59	5,497	1.07%
2020/06/24	1	132.50	7	126.21	125.00	-6	5,591	-0.11%
2020/06/23	5	132.00	2	132.25	130.00	3	5,613	0.05%
2020/06/22	1	136.00	4	138.00	133.50	-3	5,628	-0.05%
2020/06/19	6	134.75	20	135.23	134.00	-14	5,672	-0.25%
2020/06/18	10	138.70	10	141.80	138.00	0	5,731	0.00%
2020/06/17	11	141.18	10	143.50	139.50	1	5,666	0.02%
2020/06/16	1	132.00	1	130.50	140.50	0	5,542	0.00%
2020/06/15	6	135.50	1	135.00	132.50	5	5,418	0.09%
2020/06/12	0	0.00	9	133.17	136.00	-9	5,254	-0.17%
2020/06/11	3	134.17	31	124.42	124.00	-28	5,084	-0.55%
2020/06/10	3	139.00	5	140.40	137.50	-2	5,000	-0.04%
2020/06/09	2	140.00	7	141.57	141.00	-5	4,889	-0.10%
2020/06/08	3	138.67	3	142.33	141.50	0	4,795	0.00%
2020/06/05	37	144.39	64	143.27	146.00	-27	4,736	-0.57%
2020/06/04	19	145.16	201	141.54	141.00	-182	4,623	-3.94%	大賣/鉅額交易
2020/06/03	0	0.00	10	145.00	146.00	-10	4,440	-0.23%
2020/06/02	3	134.17	1	131.50	133.00	2	4,365	0.05%
2020/06/01	15	152.57	3	147.00	140.00	12	4,311	0.28%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/27	3	119.17	1	112.50	119.00	2	4,138	0.05%
2020/05/26	24	123.83	24	127.94	122.00	0	4,234	0.00%
2020/05/25	6	129.58	24	127.02	129.00	-18	4,219	-0.43%
2020/05/22	16	141.19	2	141.25	138.00	14	4,262	0.33%
2020/05/21	52	127.87	0	0.00	136.00	52	4,183	1.24%
2020/05/20	0	0.00	20	119.50	124.00	-20	3,975	-0.50%
2020/05/06	171	127.77	0	0.00	115.00	171	4,308	3.97%	大買/鉅額交易
2020/04/30	44	96.50	2	94.90	96.80	42	4,309	0.97%
2020/04/29	7	88.00	0	0.00	88.00	7	4,252	0.16%
2020/04/23	0	0.00	5	73.50	76.00	-5	4,240	-0.12%
2020/04/22	0	0.00	16	73.50	72.50	-16	4,217	-0.38%
2020/04/17	0	0.00	2	67.50	68.00	-2	4,180	-0.05%
2020/04/16	0	0.00	2	70.00	72.70	-2	4,149	-0.05%
2020/04/14	7	75.57	11	74.04	78.20	-4	4,096	-0.10%
2020/04/13	22	70.44	5	71.80	71.80	17	3,720	0.46%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	2	63.80	0	0.00	59.40	2	3,529	0.06%
2020/04/08	32	69.88	6	70.30	65.20	26	3,421	0.76%
2020/04/07	6	65.00	1	66.60	68.30	5	3,282	0.15%
2020/04/06	5	61.26	8	61.56	62.10	-3	3,234	-0.09%
2020/04/01	16	55.21	18	55.83	56.50	-2	3,136	-0.06%
2020/03/30	1	56.30	3	55.43	55.00	-2	2,932	-0.07%
2020/03/27	7	55.24	5	55.52	54.40	2	2,868	0.07%
2020/03/26	0	0.00	1	54.30	54.50	-1	2,805	-0.04%
2020/03/25	7	56.91	0	0.00	55.30	7	2,722	0.26%
2020/03/24	4	52.70	0	0.00	53.90	4	2,589	0.15%
2020/03/16	0	0.00	1	40.60	43.60	-1	2,367	-0.04%
2020/03/09	0	0.00	5	56.70	56.70	-5	2,240	-0.22%
2020/03/06	8	62.40	0	0.00	62.90	8	2,219	0.36%
2020/03/04	1	49.40	0	0.00	52.00	1	2,090	0.05%
2020/03/03	0	0.00	12	46.53	47.35	-12	2,036	-0.59%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	24	38.13	0	0.00	39.15	24	1,799	1.33%
2020/02/26	5	34.95	6	35.04	35.60	-1	1,565	-0.06%
2020/02/25	0	0.00	10	34.05	33.50	-10	1,439	-0.69%
2020/02/24	15	33.03	2	33.15	33.55	13	1,213	1.07%
2020/02/21	1	30.45	0	0.00	30.50	1	1,050	0.10%
2020/02/19	1	27.35	3	27.03	27.05	-2	910	-0.22%
2020/02/18	2	26.83	2	27.15	26.90	0	892	0.00%
2020/02/17	1	27.55	1	28.50	27.30	0	863	0.00%
2020/02/14	2	26.45	1	26.70	26.70	1	800	0.12%
2020/02/13	2	25.40	0	0.00	26.50	2	728	0.27%
2020/02/12	5	26.93	7	26.94	26.20	-2	685	-0.29%
2020/02/11	2	25.90	0	0.00	25.90	2	605	0.33%
2020/02/10	3	26.15	3	26.70	26.70	0	548	0.00%
2020/02/07	2	23.60	2	23.23	24.45	0	401	0.00%
2020/02/05	0	0.00	3	22.05	21.90	-3	316	-0.95%
2020/02/04	0	0.00	5	24.05	24.10	-5	264	-1.89%
2020/02/03	1	23.60	0	0.00	23.65	1	147	0.68%
2020/01/31	5	21.45	6	21.13	21.50	-1	97	-1.02%
2020/01/30	3	19.55	0	0.00	19.55	3	38	7.86%
2019/02/21	0	0.00	0	17.50	17.60	0	42	0.00%
2018/04/17	0	0.00	8	18.40	18.30	-8	94	-8.44%