明泰 (3380)-日進券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
33.05
漲跌
▲0.15
漲幅
+0.46%
成交量
1,230張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	33.30	33.05	-1	2,100	-0.05%
2024/05/15	2	32.55	0	0.00	32.50	2	2,135	0.09%
2024/05/13	0	0.00	2	32.30	32.45	-2	2,243	-0.09%
2024/04/29	1	32.50	0	0.00	32.85	1	2,970	0.03%
2024/04/25	3	31.92	0	0.00	31.95	3	3,102	0.10%
2024/04/18	0	0.00	7	32.25	32.25	-7	3,138	-0.22%
2024/04/16	1	33.00	8	32.33	32.30	-7	3,207	-0.22%
2024/04/12	1	34.85	0	0.00	34.65	1	3,254	0.03%
2024/04/11	2	35.00	11	34.75	34.65	-9	3,466	-0.26%
2024/04/10	0	0.00	6	35.10	35.10	-6	3,534	-0.17%
2024/04/02	1	36.45	1	37.00	36.35	0	3,667	0.00%
2024/04/01	0	0.00	2	36.30	36.35	-2	3,687	-0.05%
2024/03/19	0	0.00	1	35.50	35.40	-1	3,986	-0.03%
2024/03/13	0	0.00	6	35.75	35.20	-6	4,461	-0.13%
2024/03/12	2	35.55	0	0.00	35.55	2	4,467	0.04%
2024/03/11	6	35.61	0	0.00	35.40	6	4,486	0.13%
2024/03/08	0	0.00	1	35.10	35.25	-1	4,585	-0.02%
2024/03/07	6	35.38	2	36.40	35.40	4	4,674	0.09%
2024/03/06	2	36.63	0	0.00	36.60	2	4,630	0.04%
2024/03/05	1	36.90	0	0.00	36.90	1	4,618	0.02%
2024/03/04	24	37.44	23	37.78	37.45	1	4,582	0.02%
2024/03/01	3	36.53	0	0.00	36.65	3	4,463	0.07%
2024/02/29	1	37.15	0	0.00	37.00	1	4,430	0.02%
2024/02/27	5	37.50	5	37.20	37.50	0	4,390	0.00%
2024/02/26	7	38.59	2	39.15	38.40	5	4,368	0.11%
2024/02/23	3	38.47	3	39.35	38.05	0	4,349	0.00%
2024/02/22	4	38.53	0	0.00	38.60	4	4,245	0.09%
2024/02/21	1	38.85	4	38.56	38.65	-3	4,237	-0.07%
2024/02/20	0	0.00	5	37.45	37.45	-5	4,196	-0.12%
2024/02/19	0	0.00	3	38.00	37.85	-3	4,193	-0.07%
2024/02/16	6	37.69	0	0.00	37.65	6	4,191	0.14%
2024/02/15	1	37.20	0	0.00	37.50	1	4,191	0.02%
2024/02/05	4	37.19	0	0.00	37.70	4	4,173	0.10%
2024/02/02	1	38.70	11	39.32	39.25	-10	4,092	-0.24%
2024/01/31	2	38.63	3	38.60	38.50	-1	4,050	-0.02%
2024/01/30	13	39.35	5	39.43	39.15	8	4,046	0.20%
2024/01/29	0	0.00	2	38.75	38.80	-2	3,952	-0.05%
2024/01/26	6	39.13	9	39.28	39.10	-3	3,973	-0.08%
2024/01/25	7	38.75	4	39.00	39.10	3	3,965	0.08%
2024/01/24	1	38.80	6	38.93	38.75	-5	3,988	-0.13%
2024/01/23	14	39.37	3	39.38	39.25	11	4,055	0.27%
2024/01/22	4	38.50	3	38.47	38.90	1	3,821	0.03%
2024/01/19	0	0.00	3	37.85	37.95	-3	3,697	-0.08%
2024/01/18	3	36.78	0	0.00	36.65	3	3,636	0.08%
2024/01/16	1	37.50	0	0.00	37.75	1	3,602	0.03%
2024/01/15	3	37.80	1	37.85	37.80	2	3,589	0.06%
2024/01/12	0	0.00	4	37.70	37.50	-4	3,603	-0.11%
2024/01/11	0	0.00	2.1	37.60	37.75	-2.1	3,588	-0.06%
2024/01/10	3	36.32	0.9	36.40	36.60	2.1	3,552	0.06%
2024/01/08	7	36.94	1	37.05	36.80	6	3,525	0.17%
2024/01/05	6	38.42	12	38.54	37.90	-6	3,492	-0.17%
2024/01/04	3	37.72	4	37.96	37.70	-1	3,289	-0.03%
2024/01/03	2	36.60	0	0.00	36.60	2	3,245	0.06%
2024/01/02	1	37.30	0	0.00	37.15	1	3,258	0.03%
2023/12/29	2	37.75	5	37.80	37.75	-3	3,284	-0.09%
2023/12/28	8	38.22	8	38.37	38.10	0	3,290	0.00%
2023/12/26	1	38.10	6	37.76	38.10	-5	3,178	-0.16%
2023/12/21	1	36.75	0	0.00	36.75	1	3,078	0.03%
2023/12/19	2	36.80	0	0.00	36.70	2	3,112	0.06%
2023/12/18	0	0.00	5	37.09	37.70	-5	3,100	-0.16%
2023/12/14	3	37.40	0	0.00	37.25	3	3,015	0.10%
2023/12/13	0	0.00	20	37.70	37.85	-20	3,001	-0.67%
2023/12/12	12	38.05	8	38.53	38.30	4	2,954	0.14%
2023/12/06	13	37.80	13	37.15	37.10	0	3,017	0.00%
2023/12/05	4	37.63	0	0.00	37.50	4	2,993	0.13%
2023/12/04	1	37.55	0	0.00	37.45	1	2,876	0.03%
2023/11/29	0	0.00	5	36.05	36.00	-5	2,773	-0.18%
2023/11/17	0	0.00	10	34.90	34.95	-10	3,263	-0.31%
2023/11/15	0	0.00	36	33.79	33.85	-36	3,332	-1.08%
2023/11/14	0	0.00	1	33.55	33.55	-1	3,347	-0.03%
2023/11/13	1	32.65	1	32.85	32.90	0	3,382	0.00%
2023/11/10	1	32.35	0	0.00	32.40	1	3,401	0.03%
2023/11/09	2	33.00	0	0.00	32.70	2	3,407	0.06%
2023/11/07	1	33.75	0	0.00	33.55	1	3,426	0.03%
2023/11/06	7	34.55	7	34.85	34.55	0	3,434	0.00%
2023/11/03	10	34.55	0	0.00	34.40	10	3,460	0.29%
2023/11/02	79	35.17	74	34.93	35.20	5	3,453	0.14%
2023/10/27	1	34.05	0	0.00	34.20	1	3,488	0.03%
2023/10/26	1	34.45	0	0.00	34.50	1	3,640	0.03%
2023/10/18	0	0.00	1	34.65	34.40	-1	3,993	-0.03%
2023/10/16	1	35.70	0	0.00	35.70	1	4,173	0.02%
2023/10/12	3	36.50	0	0.00	36.60	3	4,866	0.06%
2023/10/06	1	37.20	0	0.00	37.40	1	5,491	0.02%
2023/10/04	6	38.35	6	39.00	38.35	0	5,565	0.00%
2023/10/03	1	38.30	0	0.00	38.30	1	5,694	0.02%
2023/10/02	0	0.00	2	39.45	39.65	-2	6,053	-0.03%
2023/09/28	0	0.00	1	39.40	39.35	-1	6,124	-0.02%
2023/09/27	0	0.00	1	39.50	39.65	-1	6,285	-0.02%
2023/09/21	0	0.00	1	38.00	37.85	-1	7,124	-0.01%
2023/09/19	1	39.95	1	39.95	39.25	0	7,297	0.00%
2023/09/18	2	39.95	0	0.00	39.80	2	7,347	0.03%
2023/09/15	1	39.90	0	0.00	39.45	1	7,414	0.01%
2023/09/14	4	39.94	9	40.01	40.15	-5	7,368	-0.07%
2023/09/13	0	0.00	1	38.95	39.00	-1	7,292	-0.01%
2023/09/12	1	38.40	0	0.00	38.15	1	7,565	0.01%
2023/09/11	2	36.53	0	0.00	36.35	2	7,454	0.03%
2023/09/07	0	0.00	1	38.40	38.40	-1	7,462	-0.01%
2023/09/05	0	0.00	1	38.40	38.45	-1	7,627	-0.01%
2023/08/31	6	39.60	0	0.00	39.75	6	7,652	0.08%
2023/08/28	0	0.00	1	38.55	39.00	-1	7,756	-0.01%
2023/08/25	0	0.00	14	39.25	39.60	-14	7,848	-0.18%
2023/08/24	2	40.05	41	39.54	39.50	-39	7,846	-0.50%
2023/08/23	3	39.03	57	39.43	38.90	-54	7,822	-0.69%
2023/08/22	15	38.22	5	37.70	38.15	10	7,668	0.13%
2023/08/18	2	36.68	0	0.00	36.40	2	7,562	0.03%
2023/08/10	1	37.15	0	0.00	37.10	1	7,569	0.01%
2023/08/08	0	0.00	2	38.58	38.75	-2	7,499	-0.03%
2023/08/07	1	39.00	0	0.00	39.50	1	7,482	0.01%
2023/08/04	0	0.00	3	38.13	39.45	-3	7,406	-0.04%
2023/08/02	2	41.70	3	41.80	41.40	-1	7,316	-0.01%
2023/08/01	3	44.10	0	0.00	42.95	3	7,257	0.04%
2023/07/31	0	0.00	4	43.90	43.90	-4	7,147	-0.06%
2023/07/28	5	42.78	1	42.55	42.90	4	6,998	0.06%
2023/07/27	0	0.00	12	43.76	44.00	-12	6,954	-0.17%
2023/07/26	2	43.43	0	0.00	43.15	2	6,918	0.03%
2023/07/25	14	44.39	10	44.70	44.45	4	6,865	0.06%
2023/07/24	3	43.50	0	0.00	43.45	3	6,799	0.04%
2023/07/20	0	0.00	8	43.85	43.80	-8	6,735	-0.12%
2023/07/19	3	42.80	0	0.00	42.90	3	6,656	0.05%
2023/07/18	8	43.93	2	44.13	43.20	6	6,669	0.09%
2023/07/17	15	46.82	1	46.90	46.70	14	6,513	0.21%
2023/07/14	5	46.12	15	46.94	48.10	-10	6,141	-0.16%
2023/07/13	0	0.00	29	43.25	43.80	-29	5,831	-0.50%
2023/07/12	1	43.00	0	0.00	42.40	1	5,632	0.02%
2023/07/11	0	0.00	7	42.53	42.45	-7	5,627	-0.12%
2023/07/10	9	42.31	2	42.05	42.15	7	5,628	0.12%
2023/07/07	13	43.24	6	43.65	43.30	7	5,529	0.13%
2023/07/06	0	0.00	5	42.30	41.85	-5	5,148	-0.10%
2023/07/05	2	42.08	4	41.60	41.70	-2	5,122	-0.04%
2023/07/04	3	43.65	10	43.80	43.80	-7	5,009	-0.14%
2023/07/03	5	43.69	7	43.85	43.45	-2	4,859	-0.04%
2023/06/29	6	40.11	31	40.78	40.35	-25	4,503	-0.56%
2023/06/28	0	0.00	10	39.75	39.30	-10	4,167	-0.24%
2023/06/27	3	37.97	0	0.00	37.80	3	4,011	0.07%
2023/06/26	26	38.71	0	0.00	38.60	26	4,002	0.65%
2023/06/21	18	40.48	10	40.36	40.20	8	3,920	0.20%
2023/06/20	1	39.00	0	0.00	39.10	1	3,825	0.03%
2023/06/19	5	39.49	0	0.00	39.30	5	3,785	0.13%
2023/06/16	1	40.20	9	40.23	40.35	-8	3,656	-0.22%
2023/06/14	0	0.00	10	37.70	37.65	-10	3,311	-0.30%
2023/06/12	23	37.43	0	0.00	36.80	23	3,411	0.67%
2023/06/09	4	38.75	3	38.55	38.85	1	3,394	0.03%
2023/06/08	11	37.20	0	0.00	37.20	11	3,345	0.33%
2023/06/07	6	37.72	0	0.00	38.10	6	3,377	0.18%
2023/06/06	21	38.05	0	0.00	38.05	21	3,440	0.61%
2023/06/05	2	39.10	0	0.00	38.70	2	3,457	0.06%
2023/06/02	0	0.00	3	38.83	38.90	-3	3,542	-0.08%
2023/06/01	1	39.10	10	38.55	38.95	-9	3,526	-0.26%
2023/05/31	0	0.00	1	38.65	38.50	-1	3,501	-0.03%
2023/05/30	0	0.00	3	37.40	37.45	-3	3,409	-0.09%
2023/05/29	0	0.00	4	37.25	37.30	-4	3,404	-0.12%
2023/05/23	12	36.68	0	0.00	36.65	12	3,383	0.35%
2023/05/19	1	36.15	0	0.00	36.10	1	3,385	0.03%
2023/05/17	3	36.70	3	35.75	35.95	0	3,315	0.00%
2023/05/16	0	0.00	1	35.25	35.30	-1	3,253	-0.03%
2023/05/15	1	34.40	0	0.00	34.40	1	3,230	0.03%
2023/05/09	0	0.00	2	34.50	34.60	-2	3,198	-0.06%
2023/05/08	2	35.60	0	0.00	35.15	2	3,188	0.06%
2023/05/05	2	35.20	0	0.00	35.00	2	3,182	0.06%
2023/05/03	1	35.05	0	0.00	34.40	1	3,188	0.03%
2023/04/28	1	35.30	0	0.00	35.40	1	3,159	0.03%
2023/04/21	9	35.99	1	35.65	35.65	8	3,081	0.26%
2023/04/20	2	39.00	0	0.00	39.30	2	2,949	0.07%
2023/04/19	3	38.80	5	38.30	38.85	-2	2,840	-0.07%
2023/04/18	0	0.00	1	38.40	38.40	-1	2,754	-0.04%
2023/04/14	5	36.90	8	36.94	36.70	-3	2,757	-0.11%
2023/04/13	5.1	36.75	4	36.76	36.90	1.1	2,685	0.04%
2023/04/12	1	36.50	2	36.70	36.75	-1	2,618	-0.04%
2023/04/11	0	0.00	11	35.92	36.20	-11	2,554	-0.43%
2023/04/10	0	0.00	15	35.93	36.00	-15	2,528	-0.59%
2023/04/07	11	35.52	0	0.00	35.35	11	2,471	0.45%
2023/04/06	0	0.00	2	35.40	35.55	-2	2,405	-0.08%
2023/03/29	1	34.35	0	0.00	34.45	1	2,310	0.04%
2023/03/28	0	0.00	2	34.60	34.75	-2	2,313	-0.09%
2023/03/27	10	34.85	0	0.00	34.95	10	2,300	0.43%
2023/03/24	2	34.75	10	34.80	34.55	-8	2,273	-0.35%
2023/03/22	1	34.05	2	34.25	34.45	-1	2,240	-0.04%
2023/03/21	10	34.20	0	0.00	34.10	10	2,224	0.45%
2023/03/20	0	0.00	2	34.15	34.20	-2	2,211	-0.09%
2023/03/17	0	0.00	1	34.20	34.30	-1	2,207	-0.05%
2023/03/16	0	0.00	2	33.75	33.55	-2	2,187	-0.09%
2023/03/15	2	35.30	0	0.00	34.45	2	2,153	0.09%
2023/03/14	0	0.00	2	34.98	35.20	-2	2,081	-0.10%
2023/03/13	0	0.00	1.5	34.80	34.90	-1.5	2,036	-0.07%
2023/03/10	0	0.00	10	34.30	34.55	-10	1,991	-0.50%
2023/03/09	0	0.00	1	34.90	34.80	-1	2,215	-0.05%
2023/03/07	6	34.69	1	34.60	34.20	5	2,337	0.21%
2023/03/03	31	32.95	1	32.90	32.90	30	2,167	1.38%
2023/03/02	1	33.60	2	33.75	33.90	-1	2,099	-0.05%
2023/03/01	1	33.30	16	33.17	33.20	-15	2,100	-0.71%
2023/02/24	15	32.20	6	32.50	32.50	9	2,054	0.44%
2023/02/23	0	0.00	6	32.54	32.50	-6	2,038	-0.29%
2023/02/22	26	31.42	3	31.57	31.90	23	1,967	1.17%
2023/02/21	20	31.58	1	31.80	31.80	19	1,991	0.95%
2023/02/20	30	31.78	0	0.00	31.70	30	2,015	1.49%
2023/02/17	8	31.55	4	31.58	31.60	4	2,014	0.20%
2023/02/15	20	30.85	0	0.00	30.90	20	2,046	0.98%
2023/02/13	0	0.00	7	30.44	30.90	-7	2,120	-0.33%
2023/02/06	0	0.00	1	30.95	30.95	-1	2,218	-0.05%
2023/02/02	0	0.00	1	31.20	31.25	-1	2,211	-0.05%
2023/01/11	1	30.20	0	0.00	30.05	1	2,220	0.05%
2023/01/05	0	0.00	5	30.20	29.60	-5	2,244	-0.22%
2023/01/04	45	30.00	46	29.96	30.00	-1	2,175	-0.05%
2022/12/28	2	28.28	0	0.00	28.15	2	2,262	0.09%
2022/12/27	1	28.85	0	0.00	28.95	1	2,274	0.04%
2022/12/22	1	28.85	0	0.00	28.85	1	2,305	0.04%
2022/12/21	3	28.87	0	0.00	28.75	3	2,353	0.13%
2022/12/20	6	29.42	0	0.00	28.55	6	2,371	0.25%
2022/12/19	1	29.75	0	0.00	29.35	1	2,395	0.04%
2022/12/16	1	30.70	0	0.00	30.40	1	2,407	0.04%
2022/12/15	0	0.00	5	31.20	31.10	-5	2,415	-0.21%
2022/12/13	1	30.50	0	0.00	30.50	1	2,431	0.04%
2022/12/12	5	30.60	0	0.00	30.60	5	2,447	0.20%
2022/12/05	0	0.00	1	31.60	31.60	-1	2,931	-0.03%
2022/12/02	5	31.40	0	0.00	31.20	5	3,049	0.16%
2022/12/01	5	32.15	2	32.03	31.30	3	3,162	0.09%
2022/11/29	0	0.00	2	31.05	31.35	-2	3,044	-0.07%
2022/11/25	1	29.50	5	29.95	29.50	-4	2,968	-0.13%
2022/11/23	0	0.00	2	30.20	30.45	-2	2,951	-0.07%
2022/11/22	0	0.00	1	29.50	29.55	-1	2,901	-0.03%
2022/11/11	0	0.00	1	29.40	29.55	-1	2,902	-0.03%
2022/11/09	6	29.34	1	29.30	29.30	5	2,898	0.17%
2022/11/08	0	0.00	2	29.88	29.30	-2	2,906	-0.07%
2022/11/07	1	28.85	0	0.00	28.70	1	2,875	0.03%
2022/11/03	1	28.70	0	0.00	28.55	1	3,002	0.03%
2022/10/28	1	26.35	0	0.00	26.25	1	3,530	0.03%
2022/10/26	1	26.55	1	26.65	26.60	0	3,875	0.00%
2022/10/21	1	27.30	0	0.00	27.10	1	4,285	0.02%
2022/10/13	2	27.35	0	0.00	26.10	2	4,744	0.04%
2022/10/11	2	28.50	0	0.00	28.40	2	4,735	0.04%
2022/10/07	0	0.00	4	29.45	29.50	-4	4,787	-0.08%
2022/10/06	1	29.05	0	0.00	29.20	1	4,828	0.02%
2022/09/28	1	27.50	0	0.00	27.25	1	5,323	0.02%
2022/09/27	10	29.80	0	0.00	29.80	10	5,399	0.19%
2022/09/23	1	31.40	0	0.00	31.35	1	5,395	0.02%
2022/09/22	1	31.50	1	32.35	32.65	0	5,376	0.00%
2022/09/21	2	32.60	0	0.00	32.35	2	5,353	0.04%
2022/09/20	8	32.57	0	0.00	32.80	8	5,331	0.15%
2022/09/16	1	32.75	0	0.00	32.70	1	5,297	0.02%
2022/09/15	6	33.29	3	34.00	33.05	3	5,258	0.06%
2022/09/14	4	33.09	1	33.00	33.45	3	5,179	0.06%
2022/09/13	1	33.70	5	34.28	33.70	-4	5,130	-0.08%
2022/09/12	1	34.75	14	34.84	34.95	-13	4,980	-0.26%
2022/09/08	7	33.36	2	33.60	33.75	5	4,786	0.10%
2022/09/06	0	0.00	1	32.85	32.40	-1	4,514	-0.02%
2022/09/05	9	32.12	7	31.74	31.40	2	4,297	0.05%
2022/09/02	0	0.00	1	31.75	31.75	-1	4,198	-0.02%
2022/09/01	1	30.85	0	0.00	30.70	1	4,156	0.02%
2022/08/29	2	30.20	0	0.00	30.15	2	4,110	0.05%
2022/08/26	0	0.00	5	31.80	31.65	-5	4,082	-0.12%
2022/08/25	5	31.30	0	0.00	31.25	5	4,032	0.12%
2022/08/24	1	30.55	0	0.00	30.55	1	4,019	0.02%
2022/08/23	1	30.60	0	0.00	30.75	1	4,011	0.02%
2022/08/22	5	31.24	0	0.00	31.15	5	3,985	0.13%
2022/08/19	0	0.00	11	31.44	31.85	-11	3,932	-0.28%
2022/08/18	2	31.10	0	0.00	31.25	2	3,908	0.05%
2022/08/15	0	0.00	4	31.91	31.65	-4	3,838	-0.10%
2022/08/12	0	0.00	5	31.58	31.50	-5	3,771	-0.13%
2022/08/11	1	31.30	2	31.50	31.50	-1	3,739	-0.03%
2022/08/10	0	0.00	2	31.65	31.75	-2	3,686	-0.05%
2022/08/09	0	0.00	6	31.80	32.00	-6	3,591	-0.17%
2022/08/08	0	0.00	5	31.95	31.90	-5	3,537	-0.14%
2022/08/05	5	31.70	2	31.83	31.85	3	3,446	0.09%
2022/08/04	0	0.00	1	31.60	31.80	-1	3,291	-0.03%
2022/08/03	6	31.46	0	0.00	30.05	6	3,016	0.20%
2022/08/01	2	30.63	0	0.00	30.50	2	2,633	0.08%
2022/07/29	1	31.00	7	31.32	31.15	-6	2,578	-0.23%
2022/07/28	4	30.61	1	30.70	30.50	3	2,479	0.12%
2022/07/27	4	30.58	1	30.75	30.70	3	2,216	0.14%
2022/07/25	2	30.60	1	30.80	31.00	1	1,936	0.05%
2022/07/20	1	28.90	1	29.20	29.00	0	1,739	0.00%
2022/07/19	0	0.00	1	29.10	29.05	-1	1,717	-0.06%
2022/07/14	0	0.00	2	28.73	29.25	-2	1,648	-0.12%
2022/07/13	7	28.24	0	0.00	27.90	7	1,580	0.44%
2022/07/11	2	29.20	0	0.00	29.45	2	1,512	0.13%
2022/07/08	0	0.00	9	29.84	29.60	-9	1,448	-0.62%
2022/07/07	6	28.68	9	28.14	28.75	-3	1,206	-0.25%
2022/07/05	5	27.50	2	26.85	27.15	3	951	0.32%
2022/06/29	0	0.00	10	26.39	26.40	-10	807	-1.24%
2022/06/28	0	0.00	3	26.57	26.45	-3	821	-0.37%
2022/06/27	0	0.00	1	26.95	27.00	-1	834	-0.12%
2022/06/22	0	0.00	3	25.77	25.60	-3	988	-0.30%
2022/06/20	1	25.15	0	0.00	25.10	1	1,057	0.09%
2022/06/14	0	0.00	3	26.10	26.40	-3	1,180	-0.25%
2022/06/09	0	0.00	3	27.40	27.40	-3	1,218	-0.25%
2022/06/07	0	0.00	2	27.45	27.25	-2	1,268	-0.16%
2022/05/25	0	0.00	1	27.20	27.25	-1	1,468	-0.07%
2022/05/06	1	28.25	0	0.00	28.25	1	1,994	0.05%
2022/05/05	1	29.35	0	0.00	29.05	1	2,028	0.05%
2022/04/27	1	28.25	0	0.00	28.30	1	2,135	0.05%
2022/04/25	1	28.65	0	0.00	28.60	1	2,138	0.05%
2022/04/15	1	28.95	0	0.00	28.85	1	2,136	0.05%
2022/04/14	0	0.00	12	29.91	29.75	-12	2,200	-0.55%
2022/04/11	1	29.80	0	0.00	29.70	1	2,322	0.04%
2022/04/08	2	30.73	0	0.00	30.80	2	2,618	0.08%
2022/04/06	1	31.30	0	0.00	31.40	1	2,729	0.04%
2022/04/01	2	31.35	0	0.00	31.40	2	2,820	0.07%
2022/03/31	0	0.00	2	31.45	31.30	-2	2,859	-0.07%
2022/03/30	1	31.80	0	0.00	31.80	1	2,923	0.03%
2022/03/25	0	0.00	4	32.90	32.50	-4	2,961	-0.14%
2022/03/24	2	32.05	1	32.25	32.05	1	2,884	0.03%
2022/03/23	1	32.40	1	32.35	31.70	0	2,920	0.00%
2022/03/22	1	31.70	0	0.00	32.20	1	3,022	0.03%
2022/03/18	0	0.00	3	31.88	32.00	-3	3,665	-0.08%
2022/03/09	1	28.30	1	28.60	28.60	0	5,058	0.00%
2022/03/08	0	0.00	2	28.40	28.05	-2	5,039	-0.04%
2022/03/07	0	0.00	4	29.64	29.05	-4	5,023	-0.08%
2022/03/01	0	0.00	5	30.60	30.95	-5	5,128	-0.10%
2022/02/25	7	31.21	0	0.00	30.50	7	5,171	0.14%
2022/02/24	2	30.10	0	0.00	29.80	2	5,172	0.04%
2022/02/23	1	30.70	0	0.00	31.10	1	5,294	0.02%
2022/02/22	4	31.06	0	0.00	30.45	4	5,351	0.07%
2022/02/21	3	32.30	0	0.00	32.25	3	5,542	0.05%
2022/02/18	13	32.49	4	32.60	32.90	9	6,165	0.15%
2022/02/08	0	0.00	1	32.45	32.40	-1	6,235	-0.02%
2022/02/07	0	0.00	3	31.12	31.75	-3	6,379	-0.05%
2022/01/26	1	29.85	0	0.00	30.10	1	6,411	0.02%
2022/01/25	2	30.23	0	0.00	29.65	2	6,414	0.03%
2022/01/24	0	0.00	1	30.15	30.05	-1	6,399	-0.02%
2022/01/21	1	30.60	0	0.00	30.45	1	6,416	0.02%
2022/01/20	1	31.95	0	0.00	31.70	1	6,512	0.02%
2022/01/13	1	30.50	0	0.00	30.45	1	6,489	0.02%
2022/01/12	0	0.00	1	30.75	30.70	-1	6,483	-0.02%
2022/01/07	3	31.47	11	32.00	31.35	-8	6,437	-0.12%
2022/01/06	3	33.07	0	0.00	32.85	3	6,349	0.05%
2022/01/04	5	33.68	1	34.00	33.70	4	6,295	0.06%
2022/01/03	1	34.50	1	34.90	33.95	0	6,221	0.00%
2021/12/30	2	33.73	0	0.00	33.55	2	5,914	0.03%
2021/12/29	5	33.71	1	34.00	34.15	4	5,873	0.07%
2021/12/28	0	0.00	6	33.63	34.00	-6	5,777	-0.10%
2021/12/27	1	33.25	3	33.15	33.30	-2	5,681	-0.04%
2021/12/24	4	33.55	0	0.00	33.40	4	5,642	0.07%
2021/12/23	2	32.75	0	0.00	32.80	2	5,569	0.04%
2021/12/22	3	32.65	1	32.90	32.55	2	5,554	0.04%
2021/12/21	1	32.65	0	0.00	32.80	1	5,534	0.02%
2021/12/20	0	0.00	11	32.80	32.70	-11	5,506	-0.20%
2021/12/17	4	32.90	3	33.43	32.65	1	5,463	0.02%
2021/12/16	2	33.93	3.1	34.01	33.85	-1.1	5,397	-0.02%
2021/12/15	5	33.09	3.2	33.67	34.15	1.8	5,268	0.03%
2021/12/14	14.2	34.69	0	0.00	34.10	14.2	5,100	0.28%
2021/12/13	2	33.13	5.1	33.41	33.65	-3.1	4,555	-0.07%
2021/12/10	25.2	33.46	9	33.39	33.80	16.2	4,308	0.38%
2021/12/09	12	32.36	30.2	32.92	32.20	-18.2	3,779	-0.48%
2021/12/08	1.2	30.22	0	0.00	30.30	1.2	3,217	0.04%
2021/12/07	5	30.30	0	0.00	30.15	5	3,141	0.16%
2021/12/03	2	29.33	0	0.00	29.35	2	3,026	0.07%
2021/12/02	0	0.00	10	29.05	29.05	-10	2,971	-0.34%
2021/12/01	2	28.80	2	28.85	28.85	0	2,974	0.00%
2021/11/26	0	0.00	10	28.90	28.30	-10	2,911	-0.34%
2021/11/24	10	29.78	2	29.90	30.10	8	2,840	0.28%
2021/11/23	1	29.90	1	29.80	29.80	0	2,797	0.00%
2021/11/22	2	31.50	0	0.00	30.85	2	2,729	0.07%
2021/11/19	3	30.13	0	0.00	29.80	3	2,587	0.12%
2021/11/18	5	30.95	0	0.00	30.10	5	2,517	0.20%
2021/11/17	20	31.81	10	31.86	32.05	10	2,279	0.44%
2021/11/11	0	0.00	2	28.60	28.10	-2	1,531	-0.13%
2021/11/09	0	0.00	1	27.80	27.75	-1	1,440	-0.07%
2021/11/08	3	28.18	0	0.00	28.10	3	1,384	0.22%
2021/10/29	0	0.00	1	27.00	27.00	-1	1,046	-0.10%
2021/10/27	3	27.92	0	0.00	28.30	3	908	0.33%
2021/10/13	0	0.00	15	24.90	24.85	-15	1,049	-1.43%
2021/09/24	10	25.50	3	25.40	25.40	7	1,481	0.47%
2021/09/13	0	0.00	6	24.29	24.25	-6	1,573	-0.38%
2021/09/10	3	24.25	3	24.40	24.35	0	1,595	0.00%
2021/09/09	0	0.00	1	24.35	24.35	-1	1,626	-0.06%
2021/09/07	0	0.00	7	24.60	24.65	-7	1,643	-0.43%
2021/09/06	5	25.20	0	0.00	24.75	5	1,650	0.30%
2021/09/03	2	25.73	12	25.88	25.80	-10	1,624	-0.62%
2021/09/01	2	26.45	1	26.00	26.65	1	1,617	0.06%
2021/08/31	0	0.00	4	26.15	26.00	-4	1,619	-0.25%
2021/08/27	1	26.70	0	0.00	26.15	1	1,651	0.06%
2021/08/24	10	26.40	0	0.00	26.10	10	1,710	0.58%
2021/08/23	0	0.00	15	26.23	26.35	-15	1,723	-0.87%
2021/08/19	1	25.15	0	0.00	25.20	1	1,731	0.06%
2021/08/13	1	25.20	0	0.00	25.15	1	1,751	0.06%
2021/08/12	1	25.75	5	25.90	26.00	-4	1,764	-0.23%
2021/08/10	3	26.07	0	0.00	26.05	3	1,813	0.17%
2021/08/09	0	0.00	1	26.95	26.70	-1	1,847	-0.05%
2021/08/05	6	27.22	0	0.00	27.20	6	1,940	0.31%
2021/08/04	3	27.10	5	27.14	27.10	-2	2,029	-0.10%
2021/08/02	1	28.10	3	28.10	28.20	-2	2,067	-0.10%
2021/07/30	3	28.27	0	0.00	28.10	3	2,097	0.14%
2021/07/29	1	28.60	0	0.00	28.50	1	2,169	0.05%
2021/07/22	3	29.35	0	0.00	29.15	3	2,612	0.11%
2021/07/21	6	28.53	0	0.00	28.55	6	2,639	0.23%
2021/07/19	2	30.45	0	0.00	30.35	2	2,734	0.07%
2021/07/16	2	30.35	1	31.00	31.15	1	2,821	0.04%
2021/07/15	5	31.60	14	30.45	31.65	-9	2,783	-0.32%
2021/07/14	3	28.85	0	0.00	29.05	3	2,637	0.11%
2021/07/13	3	28.82	2	29.30	28.45	1	2,645	0.04%
2021/07/12	2	28.25	0	0.00	28.25	2	2,644	0.08%
2021/07/05	0	0.00	1	29.25	29.10	-1	3,307	-0.03%
2021/07/01	1	28.10	0	0.00	28.10	1	3,381	0.03%
2021/06/29	2	28.80	0	0.00	28.60	2	3,572	0.06%
2021/06/25	2	29.13	0	0.00	29.15	2	3,746	0.05%
2021/06/24	0	0.00	1	29.45	29.15	-1	3,814	-0.03%
2021/06/23	0	0.00	2	28.90	28.85	-2	3,812	-0.05%
2021/06/22	12	28.08	0	0.00	27.90	12	3,888	0.31%
2021/06/21	2	28.20	2	28.35	28.25	0	3,900	0.00%
2021/06/16	2	28.10	2	28.25	28.10	0	4,090	0.00%
2021/06/11	2	28.20	0	0.00	28.20	2	4,152	0.05%
2021/06/09	2	27.63	0	0.00	27.85	2	4,401	0.05%
2021/06/08	2	27.90	2	27.80	27.80	0	4,545	0.00%
2021/06/04	6	28.25	1	28.40	28.10	5	4,585	0.11%
2021/06/03	1	28.95	0	0.00	28.85	1	4,665	0.02%
2021/06/02	3	29.10	0	0.00	28.95	3	4,700	0.06%
2021/05/18	0	0.00	8	25.21	26.15	-8	5,233	-0.15%
2021/05/17	0	0.00	4	25.70	24.00	-4	5,247	-0.08%
2021/05/12	2	26.23	0	0.00	25.75	2	5,242	0.04%
2021/05/11	5	28.30	0	0.00	27.95	5	5,185	0.10%
2021/05/10	3	30.22	0	0.00	29.95	3	5,198	0.06%
2021/05/06	3	29.98	1	29.95	29.20	2	5,584	0.04%
2021/05/05	1	30.00	0	0.00	30.10	1	5,533	0.02%
2021/05/04	5	31.64	20	31.39	31.35	-15	5,519	-0.27%
2021/05/03	6	34.98	0	0.00	34.40	6	5,475	0.11%
2021/04/29	2	34.75	2	34.93	35.00	0	5,422	0.00%
2021/04/28	2	33.45	0	0.00	33.50	2	5,378	0.04%
2021/04/23	1	33.10	10	33.25	33.15	-9	5,667	-0.16%
2021/04/22	5	35.02	8	35.07	34.00	-3	6,057	-0.05%
2021/04/21	0	0.00	2	35.75	35.80	-2	6,051	-0.03%
2021/04/20	7	36.40	0.3	36.15	36.30	6.7	6,107	0.11%
2021/04/16	2	35.95	2	35.95	36.05	0	6,462	0.00%
2021/04/15	2	36.05	2	36.00	35.95	0	6,666	0.00%
2021/04/14	2	36.30	1	36.00	35.80	1	7,531	0.01%
2021/04/13	3	36.40	11	36.56	37.00	-8	8,203	-0.10%
2021/04/12	8	37.96	11	37.50	37.50	-3	8,310	-0.04%
2021/04/09	20	39.13	16	37.78	38.40	4	8,231	0.05%
2021/04/07	10	36.25	4	36.23	36.20	6	7,935	0.08%
2021/04/06	0	0.00	4	36.65	36.55	-4	7,930	-0.05%
2021/04/01	3	37.65	4	37.51	37.05	-1	7,991	-0.01%
2021/03/31	0	0.00	3	37.15	37.35	-3	8,083	-0.04%
2021/03/30	1	36.35	0	0.00	36.55	1	7,944	0.01%
2021/03/29	0	0.00	4	36.54	36.55	-4	7,920	-0.05%
2021/03/26	1	35.65	0	0.00	35.65	1	7,902	0.01%
2021/03/25	2	36.35	1	35.45	35.60	1	7,992	0.01%
2021/03/24	0	0.00	5	35.55	35.40	-5	7,958	-0.06%
2021/03/23	4	35.74	2	35.43	35.25	2	7,951	0.03%
2021/03/22	1	35.25	0	0.00	35.10	1	7,902	0.01%
2021/03/19	1	36.15	0	0.00	36.15	1	7,840	0.01%
2021/03/18	1	36.60	0	0.00	36.30	1	7,777	0.01%
2021/03/17	3	36.27	2	36.35	36.10	1	7,825	0.01%
2021/03/16	0	0.00	47	37.03	36.65	-47	7,828	-0.60%
2021/03/15	4	37.55	12	37.74	37.55	-8	7,805	-0.10%
2021/03/12	11	36.44	1	36.80	36.80	10	7,689	0.13%
2021/03/11	3	35.48	0	0.00	35.75	3	7,661	0.04%
2021/03/10	20	35.70	0	0.00	35.35	20	8,028	0.25%
2021/03/09	0	0.00	3	35.93	35.40	-3	8,358	-0.04%
2021/03/08	6	35.60	0	0.00	34.90	6	8,296	0.07%
2021/03/04	1	34.95	0	0.00	35.05	1	8,421	0.01%
2021/03/03	3	34.30	0	0.00	34.40	3	8,429	0.04%
2021/03/02	0	0.00	2	35.40	34.10	-2	8,460	-0.02%
2021/02/25	2	35.10	0	0.00	34.85	2	8,467	0.02%
2021/02/24	3	35.63	2	36.25	35.10	1	8,468	0.01%
2021/02/23	11	35.57	1	35.90	36.15	10	8,489	0.12%
2021/02/22	5	35.60	5	35.40	35.50	0	8,548	0.00%
2021/02/19	11	35.02	13	35.25	35.40	-2	8,515	-0.02%
2021/02/05	2	32.75	0	0.00	32.70	2	8,366	0.02%
2021/02/03	4	33.30	0	0.00	32.95	4	8,460	0.05%
2021/02/02	4	33.56	0	0.00	33.60	4	8,410	0.05%
2021/02/01	1	33.75	1	33.35	33.50	0	8,381	0.00%
2021/01/29	7	36.10	8	36.81	34.55	-1	8,314	-0.01%
2021/01/28	9	35.69	6	36.13	36.00	3	7,984	0.04%
2021/01/27	0	0.00	2	35.20	35.30	-2	7,890	-0.03%
2021/01/26	8	35.42	0	0.00	34.65	8	7,871	0.10%
2021/01/22	5	34.53	0	0.00	35.15	5	7,803	0.06%
2021/01/21	6	35.78	0	0.00	34.75	6	7,725	0.08%
2021/01/20	1	36.00	1	35.75	35.75	0	7,618	0.00%
2021/01/19	5	37.94	2	37.45	37.45	3	7,470	0.04%
2021/01/18	4	37.76	5	38.22	38.50	-1	7,344	-0.01%
2021/01/15	10	39.68	10	38.76	38.60	0	7,192	0.00%
2021/01/14	7	38.30	7	38.66	38.35	0	6,717	0.00%
2021/01/13	0	0.00	5	37.68	37.80	-5	6,604	-0.08%
2021/01/12	16	38.12	6	37.68	37.50	10	6,500	0.15%
2021/01/11	8	38.91	5	39.05	38.95	3	6,249	0.05%
2021/01/08	7	38.44	1	38.60	38.50	6	6,084	0.10%
2021/01/07	63	39.25	49.8	39.56	39.50	13.2	5,851	0.23%
2021/01/06	4	38.18	7	38.68	38.90	-3	4,966	-0.06%
2021/01/05	1	34.25	0	0.00	35.40	1	4,261	0.02%
2021/01/04	0	0.00	3	31.95	32.20	-3	4,058	-0.07%
2020/12/29	3	31.50	1	31.55	31.45	2	3,984	0.05%
2020/12/28	1	31.85	0	0.00	31.65	1	3,921	0.03%
2020/12/25	2	30.85	2	31.85	32.10	0	3,840	0.00%
2020/12/21	3	30.52	7	31.15	31.05	-4	3,613	-0.11%
2020/12/16	1	29.80	0	0.00	29.70	1	3,492	0.03%
2020/12/15	3	29.60	0	0.00	29.25	3	3,498	0.09%
2020/12/14	0	0.00	1	30.25	30.25	-1	3,463	-0.03%
2020/12/11	3	31.10	0	0.00	30.20	3	3,479	0.09%
2020/12/09	0	0.00	3.8	31.07	31.30	-3.8	3,412	-0.11%
2020/12/07	8	31.66	37	32.17	31.30	-29	3,704	-0.78%
2020/12/04	30	32.22	5	33.05	32.25	25	3,666	0.68%
2020/12/03	21	31.21	20	31.90	32.00	1	3,305	0.03%
2020/11/27	1	29.60	0	0.00	29.60	1	2,914	0.03%
2020/11/23	0	0.00	30	28.20	28.35	-30	2,750	-1.09%
2020/11/20	0	0.00	1	28.30	28.35	-1	2,726	-0.04%
2020/11/19	31	27.95	0	0.00	28.00	31	2,723	1.14%
2020/11/18	0	0.00	1	27.25	27.30	-1	2,622	-0.04%
2020/11/13	2	26.38	2	26.60	26.70	0	2,854	0.00%
2020/11/12	1	26.55	0	0.00	26.45	1	2,875	0.03%
2020/09/10	0	0.00	3	29.60	29.25	-3	4,185	-0.07%
2020/09/08	0	0.00	5	27.97	27.85	-5	3,905	-0.13%
2020/09/07	3	28.65	0	0.00	28.30	3	3,934	0.08%
2020/08/21	0	0.00	2	27.70	27.90	-2	4,076	-0.05%
2020/08/20	2	27.20	0	0.00	26.95	2	4,065	0.05%
2020/08/19	0	0.00	1	29.75	29.70	-1	4,001	-0.02%
2020/08/18	1	28.20	0	0.00	28.30	1	3,887	0.03%
2020/08/17	0	0.00	5	28.05	28.20	-5	3,907	-0.13%
2020/08/12	1	26.90	20	25.95	26.85	-19	4,120	-0.46%
2020/08/11	0	0.00	2	26.93	25.95	-2	4,113	-0.05%
2020/08/06	10	26.00	0	0.00	26.40	10	4,173	0.24%
2020/08/05	2	26.35	1	26.25	26.35	1	4,248	0.02%
2020/08/04	1.2	25.45	1	25.15	25.15	0.2	4,308	0.01%
2020/08/03	0	0.00	2	25.15	24.90	-2	4,481	-0.04%
2020/07/31	2.2	24.53	0	0.00	24.90	2.2	4,931	0.05%
2020/07/30	0	0.00	2	24.50	24.65	-2	5,638	-0.04%
2020/07/27	10	23.80	5	23.75	23.85	5	5,755	0.09%
2020/07/24	1.2	26.97	0	0.00	25.65	1.2	5,772	0.02%
2020/07/21	1	27.95	2	28.05	27.75	-1	5,658	-0.02%
2020/07/17	2	28.03	0	0.00	27.85	2	5,645	0.04%
2020/07/16	4	28.23	4.6	28.11	28.15	-0.6	5,662	-0.01%
2020/07/13	2	27.75	0	0.00	27.95	2	5,748	0.03%
2020/07/09	2	28.35	2	28.30	28.45	0	6,117	0.00%
2020/07/08	0	0.00	2.8	27.79	27.75	-2.8	6,186	-0.05%
2020/07/01	5	27.70	5	27.65	27.65	0	6,175	0.00%
2020/06/30	1	27.40	0	0.00	27.40	1	6,150	0.02%
2020/06/24	0	0.00	3	27.25	27.25	-3	6,196	-0.05%
2020/06/23	1	27.10	2	27.25	27.20	-1	6,216	-0.02%
2020/06/19	6	27.10	4	27.08	26.95	2	6,090	0.03%
2020/06/18	2	27.30	0	0.00	27.20	2	6,036	0.03%
2020/06/17	0	0.00	0.7	27.30	27.40	-0.7	5,984	-0.01%
2020/06/16	4	27.26	0	0.00	27.30	4	6,004	0.07%
2020/06/15	5	27.38	5	27.44	27.20	0	6,003	0.00%
2020/06/12	1	26.60	0	0.00	27.00	1	6,006	0.02%
2020/06/11	3	27.08	2	27.10	27.05	1	6,006	0.02%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	4	27.30	0	0.00	27.30	4	6,009	0.07%
2020/06/08	4	27.24	0	0.00	27.25	4	6,019	0.07%
2020/06/05	8	27.13	5	27.00	27.05	3	6,044	0.05%
2020/06/04	5	26.60	0	0.00	26.60	5	5,891	0.08%
2020/06/03	23	26.65	6	26.62	26.60	17	5,869	0.29%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	3	26.57	0	0.00	26.60	3	5,804	0.05%
2020/05/28	0	0.00	6	26.63	26.60	-6	5,772	-0.10%
2020/05/27	1	26.60	6	26.62	26.65	-5	5,753	-0.09%
2020/05/26	12	26.68	0	0.00	26.65	12	5,740	0.21%
2020/05/25	5	26.70	0	0.00	26.70	5	5,704	0.09%
2020/05/22	0	0.00	9	26.71	26.65	-9	5,684	-0.16%
2020/05/21	5	26.82	10	26.90	26.90	-5	5,642	-0.09%
2020/05/20	1	26.10	1	26.20	26.20	0	5,379	0.00%
2020/05/19	3	26.15	5	26.25	26.15	-2	5,350	-0.04%
2020/05/18	2	26.10	4	26.05	26.00	-2	5,307	-0.04%
2020/05/15	1	26.00	7	25.99	26.00	-6	5,271	-0.11%
2020/05/14	2	26.10	5	26.07	26.00	-3	5,242	-0.06%
2020/05/13	4.8	26.05	4	26.09	26.10	0.8	5,201	0.02%
2020/05/12	25.2	25.89	0	0.00	26.05	25.2	5,256	0.48%
2020/05/11	4	26.19	3	26.20	26.15	1	5,182	0.02%
2020/05/08	6	26.43	29	26.33	26.25	-23	5,091	-0.45%
2020/05/07	3	26.67	4	26.54	26.65	-1	4,876	-0.02%
2020/05/06	7	26.54	18	26.01	25.30	-11	4,417	-0.25%
2020/05/05	0	0.00	4	26.75	26.75	-4	3,692	-0.11%
2020/05/04	0	0.00	1	24.35	24.35	-1	3,571	-0.03%
2020/04/30	3	22.20	0	0.00	22.15	3	3,542	0.08%
2020/04/29	5	22.33	0	0.00	22.35	5	3,509	0.14%
2020/04/28	0	0.00	10	21.75	21.95	-10	3,447	-0.29%
2020/04/21	14	20.64	0	0.00	20.20	14	3,324	0.42%
2020/04/16	0	0.00	1	21.00	20.85	-1	3,157	-0.03%
2020/04/15	19	20.79	27	20.91	20.90	-8	3,105	-0.26%
2020/04/14	40	20.39	65	20.54	21.05	-25	2,969	-0.84%
2020/04/13	5	19.90	0	0.00	20.00	5	2,621	0.19%
2020/04/08	1	17.95	0	0.00	17.95	1	2,440	0.04%
2020/04/06	0	0.00	5	16.74	16.95	-5	2,395	-0.21%
2020/03/31	2	16.65	0	0.00	16.60	2	2,400	0.08%
2020/03/27	1	16.10	0	0.00	15.90	1	2,331	0.04%
2020/03/25	5	15.75	1	15.75	15.55	4	2,271	0.18%
2020/03/24	0	0.00	4	15.03	15.00	-4	2,274	-0.18%
2020/03/23	0	0.00	1	14.60	14.50	-1	2,264	-0.04%
2020/03/18	5	15.70	3	16.00	15.60	2	2,341	0.09%
2020/03/16	1	18.10	0	0.00	17.30	1	2,284	0.04%
2020/03/12	2	19.70	0	0.00	19.55	2	2,211	0.09%
2020/03/11	1	21.20	1	21.00	20.40	0	2,177	0.00%
2020/03/09	19	20.55	0	0.00	20.30	19	2,086	0.91%
2020/03/06	2	21.10	0	0.00	21.20	2	2,060	0.10%
2020/03/03	14	21.41	0	0.00	21.40	14	2,083	0.67%
2020/03/02	0	0.00	40	20.95	21.00	-40	2,076	-1.93%
2020/02/17	32	21.80	0	0.00	21.85	32	2,010	1.59%
2020/02/13	10	21.80	0	0.00	21.85	10	1,991	0.50%
2020/02/11	5	20.85	0	0.00	20.75	5	1,879	0.27%
2020/02/10	3	20.00	0	0.00	20.00	3	1,845	0.16%
2020/02/06	3	20.65	0	0.00	20.80	3	1,938	0.15%
2020/01/30	1	20.45	0	0.00	20.45	1	1,925	0.05%
2020/01/20	0	0.00	1	22.75	22.70	-1	1,857	-0.05%
2020/01/15	2	22.50	14	22.60	22.50	-12	1,907	-0.63%
2020/01/14	3	22.67	1	22.60	22.60	2	1,922	0.10%
2020/01/13	2	22.55	0	0.00	22.50	2	1,977	0.10%
2020/01/06	5	22.45	0	0.00	22.45	5	2,302	0.22%
2020/01/03	0	0.00	8	23.50	23.20	-8	2,294	-0.35%
2019/12/19	0	0.00	5	23.60	23.55	-5	2,383	-0.21%
2019/12/18	0	0.00	0.2	23.50	23.60	-0.2	2,351	-0.01%
2019/12/16	0.3	23.30	0	0.00	23.40	0.3	2,458	0.01%
2019/12/13	8	24.20	0	0.00	23.00	8	2,504	0.32%
2019/12/09	5	22.70	0	0.00	22.50	5	2,419	0.21%
2019/12/06	0	0.00	1	21.80	22.00	-1	2,391	-0.04%
2019/12/05	1	21.80	0	0.00	21.75	1	2,455	0.04%
2019/12/04	0	0.00	1	21.80	21.70	-1	2,521	-0.04%
2019/11/29	0	0.00	1	22.30	22.20	-1	2,703	-0.04%
2019/11/20	1	23.00	0	0.00	22.90	1	3,471	0.03%
2019/11/12	0	0.00	7	22.75	22.90	-7	3,860	-0.18%
2019/11/07	0	0.00	13	22.89	22.85	-13	4,288	-0.30%
2019/11/04	1	22.45	3	22.40	22.45	-2	4,550	-0.04%
2019/10/31	7	22.60	0	0.00	22.50	7	4,626	0.15%
2019/10/30	3	23.10	0	0.00	23.05	3	4,621	0.06%
2019/10/28	3	23.32	0	0.00	23.30	3	4,841	0.06%
2019/10/25	4	23.55	0	0.00	23.45	4	4,989	0.08%
2019/10/24	2	23.80	0	0.00	23.85	2	5,145	0.04%
2019/10/23	2	23.90	0	0.00	23.95	2	5,511	0.04%
2019/10/22	1	24.05	0	0.00	23.95	1	5,525	0.02%
2019/10/18	1	24.70	3	24.40	24.50	-2	5,544	-0.04%
2019/10/17	2	24.20	0	0.00	24.20	2	5,441	0.04%
2019/10/16	2	23.73	7	24.18	24.40	-5	5,427	-0.09%
2019/10/15	0	0.00	1	23.25	23.40	-1	5,354	-0.02%
2019/10/14	2	23.25	0	0.00	23.20	2	5,387	0.04%
2019/10/09	2	23.28	6	23.42	23.55	-4	5,408	-0.07%
2019/10/08	1	23.80	3	23.70	23.60	-2	5,402	-0.04%
2019/10/07	1	24.05	1	24.10	24.00	0	5,413	0.00%
2019/10/04	3	24.20	10	23.85	23.85	-7	5,417	-0.13%
2019/10/03	1	23.65	0	0.00	23.70	1	5,374	0.02%
2019/10/02	0	0.00	2	23.75	23.65	-2	5,381	-0.04%
2019/09/27	0	0.00	8	23.65	23.50	-8	5,363	-0.15%
2019/09/25	0	0.00	1	23.80	23.75	-1	5,326	-0.02%
2019/09/24	0	0.00	2	24.30	24.10	-2	5,320	-0.04%
2019/09/23	0	0.00	3	24.40	24.40	-3	5,308	-0.06%
2019/09/20	0	0.00	15	24.20	24.35	-15	5,316	-0.28%
2019/09/19	13	24.18	5	24.30	24.15	8	5,254	0.15%
2019/09/18	2	25.05	2	24.90	24.85	0	5,157	0.00%
2019/09/17	4	25.10	3	25.00	25.15	1	5,087	0.02%
2019/09/16	0	0.00	7	24.65	24.70	-7	5,025	-0.14%
2019/09/11	0	0.00	3	24.70	24.65	-3	4,995	-0.06%
2019/09/10	5	24.75	0	0.00	24.75	5	4,970	0.10%
2019/09/09	1	25.00	0	0.00	24.65	1	4,934	0.02%
2019/09/06	4	24.60	0	0.00	24.60	4	4,866	0.08%
2019/09/05	4	24.88	20	24.85	25.05	-16	4,808	-0.33%
2019/09/04	7	24.37	0	0.00	24.30	7	4,680	0.15%
2019/09/03	0	0.00	1	24.70	24.55	-1	4,642	-0.02%
2019/09/02	3	24.57	0	0.00	24.65	3	4,630	0.06%
2019/08/30	2	24.60	4	24.50	24.50	-2	4,591	-0.04%
2019/08/29	4	24.35	0	0.00	24.50	4	4,523	0.09%
2019/08/28	2	25.53	3	25.58	24.80	-1	4,445	-0.02%
2019/08/27	0	0.00	19	24.73	25.00	-19	4,189	-0.45%
2019/08/26	12	23.66	0	0.00	23.65	12	4,022	0.30%
2019/08/23	10	24.20	0.2	24.10	24.15	9.8	4,017	0.24%
2019/08/22	0	0.00	2	24.35	24.30	-2	3,947	-0.05%
2019/08/21	0	0.00	3.8	23.76	23.90	-3.8	3,842	-0.10%
2019/08/20	0	0.00	7	23.76	23.75	-7	3,787	-0.18%
2019/08/19	0	0.00	7	24.08	23.95	-7	3,732	-0.19%
2019/08/16	5	23.85	2	23.90	24.00	3	3,679	0.08%
2019/08/15	1	23.90	27	23.41	23.90	-26	3,581	-0.73%
2019/08/14	2	23.60	1	23.85	23.45	1	3,496	0.03%
2019/08/13	23	23.64	14	23.55	23.25	9	3,417	0.26%
2019/08/12	18	24.74	8	24.88	24.40	10	3,258	0.31%
2019/08/08	2	23.85	5	23.68	23.95	-3	3,059	-0.10%
2019/08/07	0	0.00	1	23.30	23.10	-1	2,846	-0.04%
2019/08/06	1	22.55	0	0.00	22.70	1	2,778	0.04%
2019/08/01	0	0.00	1	22.80	22.90	-1	2,708	-0.04%
2019/07/31	1	22.80	0	0.00	22.90	1	2,698	0.04%
2019/07/30	7	22.59	11	22.59	22.60	-4	2,631	-0.15%
2019/07/29	12	22.90	1	22.80	22.95	11	2,515	0.44%
2019/07/26	23	22.11	20	22.55	22.40	3	2,410	0.12%
2019/07/25	6	22.33	7	22.39	21.90	-1	2,313	-0.04%
2019/07/24	3	20.65	1	20.55	20.70	2	1,937	0.10%
2019/07/22	1	20.25	0	0.00	20.25	1	2,036	0.05%
2019/07/18	2	20.50	0	0.00	20.45	2	2,207	0.09%
2019/07/17	2	20.85	0	0.00	20.90	2	2,191	0.09%
2019/07/16	2	20.75	0	0.00	20.75	2	2,195	0.09%
2019/07/15	0	0.00	10	20.80	20.90	-10	2,164	-0.46%
2019/07/12	2	20.25	0	0.00	20.25	2	2,150	0.09%
2019/07/11	3	20.20	0	0.00	20.20	3	2,165	0.14%
2019/07/10	10	20.15	0	0.00	20.00	10	2,188	0.46%
2019/07/05	0	0.00	1	20.20	20.20	-1	2,243	-0.04%
2019/06/17	0	0.00	5	19.25	19.25	-5	2,859	-0.17%
2019/06/13	5	19.50	0	0.00	19.55	5	2,980	0.17%
2019/05/23	0	0.00	1	17.80	17.65	-1	3,400	-0.03%
2019/05/17	0	0.00	5	17.80	17.70	-5	3,567	-0.14%
2019/05/16	0	0.00	7	17.85	17.85	-7	3,566	-0.20%
2019/05/09	0	0.00	0.5	19.10	19.10	-0.5	3,511	-0.01%
2019/05/08	1	19.65	0	0.00	19.70	1	3,471	0.03%
2019/05/02	1	20.60	0	0.00	20.65	1	3,314	0.03%
2019/04/29	5	20.05	0	0.00	19.80	5	3,266	0.15%
2019/04/25	6	20.55	0	0.00	20.55	6	3,170	0.19%
2019/04/16	0	0.00	10	19.95	19.95	-10	3,671	-0.27%
2019/04/11	13	19.85	0	0.00	19.80	13	3,703	0.35%
2019/03/29	0	0.00	20	19.80	19.80	-20	3,580	-0.56%
2019/03/25	0	0.00	1	19.60	19.70	-1	3,641	-0.03%
2019/03/22	1	19.90	0	0.00	19.90	1	3,661	0.03%
2019/03/21	1	21.00	0	0.00	20.60	1	3,556	0.03%
2019/03/12	1	19.95	0	0.00	19.65	1	3,308	0.03%
2019/03/06	1	19.50	3	19.40	19.35	-2	3,552	-0.06%
2019/02/26	1	18.90	0	0.00	18.95	1	3,517	0.03%
2019/02/25	13	19.37	0	0.00	19.35	13	3,520	0.37%
2019/02/22	2	18.65	6	18.75	19.20	-4	3,538	-0.11%
2019/02/21	0	0.00	1	18.75	18.45	-1	3,413	-0.03%
2019/02/20	1	18.25	3	18.15	18.35	-2	3,353	-0.06%
2019/02/19	0	0.00	1	17.75	17.95	-1	3,316	-0.03%
2019/02/15	2	18.08	0	0.00	17.80	2	3,313	0.06%
2019/02/11	4	17.98	0	0.00	17.95	4	3,348	0.12%
2019/01/22	0	0.00	1	17.60	17.50	-1	3,414	-0.03%
2019/01/16	1	18.35	0	0.00	18.35	1	3,303	0.03%
2019/01/15	1	18.25	0	0.00	18.35	1	3,136	0.03%
2019/01/14	0	0.00	1	18.20	18.15	-1	2,912	-0.03%
2019/01/08	1	18.05	0	0.00	17.60	1	2,495	0.04%
2019/01/07	0	0.00	5	17.45	17.65	-5	2,410	-0.21%
2019/01/04	0	0.00	5	16.85	16.80	-5	2,357	-0.21%
2018/12/28	3	16.55	0	0.00	16.55	3	2,364	0.13%
2018/12/22	0	0.00	10	16.05	16.20	-10	2,309	-0.43%
2018/12/19	10	16.85	0	0.00	16.70	10	2,241	0.45%
2018/12/14	0	0.00	6	17.25	17.35	-6	2,142	-0.28%
2018/12/12	7	17.19	0	0.00	17.20	7	2,129	0.33%
2018/12/07	1	16.70	1	16.70	17.00	0	1,981	0.00%
2018/12/06	0	0.00	3	17.35	16.40	-3	1,953	-0.15%
2018/12/04	1	17.20	3	17.20	17.20	-2	1,892	-0.11%
2018/12/03	3	16.58	1	16.75	16.80	2	1,879	0.11%
2018/11/30	1	15.95	0	0.00	15.95	1	1,855	0.05%
2018/11/29	0	0.00	2	16.85	16.30	-2	1,738	-0.12%
2018/11/23	1	15.65	1	15.60	15.40	0	1,648	0.00%
2018/11/21	0	0.00	5	15.75	15.90	-5	1,627	-0.31%
2018/11/20	1	15.45	1	15.45	15.40	0	1,575	0.00%
2018/11/14	0	0.00	1	14.85	15.05	-1	1,517	-0.07%
2018/11/13	1	14.75	0	0.00	14.90	1	1,518	0.07%
2018/11/07	5	14.50	0	0.00	14.70	5	1,617	0.31%
2018/11/05	1	14.30	0	0.00	14.30	1	1,773	0.06%
2018/11/01	3	14.00	3	14.15	14.20	0	1,807	0.00%
2018/10/12	0	0.00	7	13.75	13.75	-7	2,205	-0.32%
2018/10/11	2	13.85	0	0.00	13.85	2	2,342	0.09%
2018/10/02	0	0.00	3	16.20	16.20	-3	2,525	-0.12%
2018/09/10	1	14.80	3	15.50	14.80	-2	2,985	-0.07%
2018/09/07	1	15.70	10	15.35	15.40	-9	2,976	-0.30%
2018/09/06	7	16.22	7	16.35	16.00	0	2,944	0.00%
2018/08/20	1	16.60	0	0.00	16.60	1	3,241	0.03%
2018/08/09	6	19.25	6	19.45	19.25	0	3,118	0.00%
2018/08/08	17	19.66	5	19.53	19.40	12	3,124	0.38%
2018/08/07	9	20.08	5	19.85	19.85	4	3,083	0.13%
2018/08/06	2	20.85	2	20.85	20.85	0	2,991	0.00%
2018/08/03	2	20.50	0	0.00	20.80	2	3,008	0.07%
2018/08/01	3	21.30	0	0.00	21.20	3	2,954	0.10%
2018/07/30	0	0.00	4	21.55	21.25	-4	2,983	-0.13%
2018/07/26	0	0.00	5	21.20	21.25	-5	2,975	-0.17%
2018/07/25	12	21.23	0	0.00	21.20	12	2,977	0.40%
2018/07/24	0	0.00	5	21.75	21.75	-5	2,958	-0.17%
2018/07/23	7	20.80	0	0.00	20.90	7	2,939	0.24%
2018/07/20	3	22.45	0	0.00	22.45	3	2,879	0.10%
2018/07/18	1	22.80	19	22.26	23.00	-18	2,858	-0.63%
2018/07/17	0	0.00	2	21.90	21.90	-2	2,785	-0.07%
2018/07/13	0	0.00	2	21.85	22.25	-2	2,785	-0.07%
2018/07/12	2	21.35	0	0.00	21.50	2	2,789	0.07%
2018/07/11	2	21.30	2	21.60	21.35	0	2,824	0.00%
2018/07/09	0	0.00	1	21.75	21.85	-1	2,850	-0.04%
2018/07/05	1	21.55	0	0.00	21.50	1	2,921	0.03%
2018/07/04	10	22.46	10	22.19	22.15	0	2,974	0.00%
2018/07/02	5	21.90	2	21.85	21.55	3	2,889	0.10%
2018/06/29	2	21.50	0	0.00	21.65	2	2,876	0.07%
2018/06/28	0	0.00	1	20.90	20.90	-1	2,842	-0.04%
2018/06/26	2	20.90	0	0.00	20.85	2	2,908	0.07%
2018/06/11	1	21.20	4	21.35	21.20	-3	3,111	-0.10%
2018/06/08	5	21.57	0	0.00	21.35	5	3,112	0.16%
2018/06/05	5	22.00	5	21.85	21.80	0	3,179	0.00%
2018/06/04	2	21.90	5	22.00	21.95	-3	3,398	-0.09%
2018/06/01	15	21.94	1	21.60	21.90	14	3,347	0.42%
2018/05/31	0	0.00	1	21.25	21.45	-1	3,259	-0.03%
2018/05/30	0	0.00	1	20.80	21.05	-1	3,279	-0.03%
2018/05/29	0	0.00	1	21.25	21.10	-1	3,290	-0.03%
2018/05/28	2	21.10	3	20.90	21.20	-1	3,286	-0.03%
2018/05/24	3	20.55	0	0.00	20.40	3	3,320	0.09%
2018/05/22	0	0.00	3	20.70	20.60	-3	3,346	-0.09%
2018/05/21	4	20.35	0	0.00	20.35	4	3,348	0.12%
2018/05/18	3	20.05	0	0.00	20.25	3	3,386	0.09%
2018/05/17	1	20.30	3	20.25	20.20	-2	3,403	-0.06%
2018/05/14	0	0.00	3	19.30	19.30	-3	3,557	-0.08%
2018/05/02	0	0.00	5	20.00	20.00	-5	4,122	-0.12%
2018/04/30	5	20.00	3	20.00	20.00	2	4,168	0.05%
2018/04/26	0	0.00	8	20.20	19.90	-8	4,859	-0.16%
2018/04/25	3	19.85	4	20.00	20.25	-1	4,925	-0.02%
2018/04/23	6	21.13	23	21.01	20.70	-17	4,979	-0.34%
2018/04/20	8	21.70	9	21.66	21.60	-1	5,005	-0.02%
2018/04/19	8	22.10	0	0.00	22.05	8	5,001	0.16%
2018/04/17	0	0.00	2	22.45	22.40	-2	5,106	-0.04%
2018/04/16	0	0.00	1	22.45	22.30	-1	5,375	-0.02%
2018/04/13	2	22.73	1	22.65	22.65	1	5,729	0.02%
2018/04/12	8.2	22.47	24	22.27	23.00	-15.8	5,955	-0.27%
2018/04/09	3	23.10	3	23.05	23.00	0	6,656	0.00%
2018/04/03	8	23.08	5	23.05	23.05	3	6,643	0.05%
2018/03/31	10	23.55	1	23.80	23.65	9	6,908	0.13%
2018/03/28	4	23.35	0	0.00	23.35	4	7,066	0.06%
2018/03/27	11	23.70	0	0.00	23.55	11	7,227	0.15%
2018/03/22	3	24.27	1	24.40	24.35	2	7,170	0.03%
2018/03/21	2	24.15	1	24.10	24.10	1	7,235	0.01%
2018/03/20	5	24.10	0	0.00	24.10	5	7,300	0.07%
2018/03/16	2	24.73	10	24.90	24.80	-8	7,305	-0.11%
2018/03/15	0	0.00	3	24.90	24.80	-3	7,322	-0.04%
2018/03/14	2	24.95	10	25.01	24.90	-8	7,340	-0.11%
2018/03/13	3	24.78	2	24.85	24.85	1	7,355	0.01%
2018/03/12	6	24.57	0	0.00	24.55	6	7,371	0.08%
2018/03/09	4	25.05	1	25.40	25.10	3	7,347	0.04%
2018/03/08	5	25.96	5	25.53	25.00	0	7,432	0.00%
2018/03/07	3	24.75	3	25.08	24.65	0	7,411	0.00%
2018/03/05	4	25.10	11	24.85	24.70	-7	8,122	-0.09%
2018/03/02	4	24.64	5	24.97	25.00	-1	8,190	-0.01%
2018/03/01	13	25.04	1	25.00	25.00	12	8,451	0.14%
2018/02/27	1	25.10	1	24.95	24.85	0	8,835	0.00%
2018/02/23	20	24.70	0	0.00	24.80	20	9,273	0.22%
2018/02/22	7	24.65	12	24.64	24.60	-5	9,325	-0.05%
2018/02/21	0	0.00	3	24.35	24.55	-3	9,355	-0.03%
2018/02/12	2	23.80	0	0.00	23.55	2	9,391	0.02%
2018/02/09	0	0.00	10	23.25	24.10	-10	9,353	-0.11%
2018/02/08	0	0.00	2	24.15	24.20	-2	9,334	-0.02%
2018/02/07	12	24.81	3	24.97	24.60	9	9,335	0.10%
2018/02/06	15	24.05	10	24.05	24.15	5	9,325	0.05%
2018/02/05	3	25.00	0	0.00	25.30	3	9,188	0.03%
2018/02/02	2	25.90	4	25.70	25.60	-2	9,169	-0.02%
2018/02/01	4	26.00	7	26.08	25.85	-3	9,251	-0.03%
2018/01/31	2	26.08	21	26.10	26.25	-19	9,437	-0.20%
2018/01/30	3	25.72	15	25.89	25.70	-12	9,524	-0.13%
2018/01/29	1	25.80	7	25.63	25.55	-6	9,418	-0.06%
2018/01/26	8	25.24	1	25.25	25.15	7	9,413	0.07%
2018/01/25	8	25.41	0	0.00	25.30	8	9,443	0.08%
2018/01/24	11	25.75	1	25.80	25.70	10	9,427	0.11%
2018/01/23	24	26.24	3	26.18	25.70	21	9,402	0.22%
2018/01/22	4	26.08	40	26.09	26.35	-36	9,082	-0.40%
2018/01/19	3	25.37	7	25.66	25.45	-4	8,842	-0.05%
2018/01/18	1	25.40	5	25.40	25.35	-4	8,796	-0.05%
2018/01/17	0	0.00	3	25.48	25.40	-3	8,787	-0.03%
2018/01/16	12	25.54	4	25.68	25.55	8	8,741	0.09%
2018/01/12	6	25.47	2	25.50	25.30	4	8,675	0.05%
2018/01/11	16	25.37	16	25.51	25.25	0	8,644	0.00%
2018/01/10	18	26.19	1	26.30	25.80	17	8,592	0.20%
2018/01/09	32	25.56	25	26.24	26.50	7	8,344	0.08%
2018/01/08	6	25.84	6	25.68	25.35	0	8,085	0.00%
2018/01/05	11	25.68	32	25.88	25.75	-21	7,868	-0.27%
2018/01/04	5	24.45	30	24.65	25.15	-25	7,473	-0.33%
2018/01/03	2	24.38	6	24.45	24.20	-4	7,221	-0.06%
2018/01/02	1	24.20	1	24.25	24.15	0	7,271	0.00%