台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲18.5
  • 漲幅
    +9.95%
  • 成交量
    37,389
  • 產業
    上市 半導體類股
  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10150175200225250275300Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/083186.671186.00186.00219,2820.01%
2025/05/062199.752204.50205.00019,3100.00%
2025/05/051193.002199.25198.00-119,357-0.01%
2025/05/024212.135213.90209.50-119,608-0.01%
2025/04/303208.334209.38205.50-119,521-0.01%
2025/04/288203.136204.58204.00220,0950.01%
2025/04/252198.251197.00195.50120,2100.00%
2025/04/242193.002188.00192.00020,5580.00%
2025/04/231189.5000.00192.50120,8980.00%
2025/04/223190.353183.00181.00020,9690.00%
2025/04/170.1198.501199.50195.50-121,2410.00%
2025/04/162.1206.1000.00199.502.121,6960.01%
2025/04/1500.001198.00206.50-121,7700.00%
2025/04/141205.502193.00188.00-121,8300.00%
2025/04/112172.252175.25192.50021,6240.00%
2025/04/101188.0000.00188.00121,8090.00%
2025/04/0700.000.2211.00211.00-0.222,9660.00%
2025/04/020229.0000.00234.00023,4180.00%
2025/04/011235.001236.00232.50023,9810.00%
2025/03/286263.003267.33248.00324,4240.01%
2025/03/272268.503270.00268.50-124,5730.00%
2025/03/2611277.458280.13272.00324,9330.01%
2025/03/2510278.0513279.92277.00-325,199-0.01%
2025/03/2410280.406284.33270.50425,5500.02%
2025/03/217277.5010279.25281.50-325,624-0.01%
2025/03/209.1278.7710279.60278.00-125,9830.00%
2025/03/196273.255275.70271.50126,1730.00%
2025/03/186274.335275.30273.00126,2530.00%
2025/03/177278.147278.43274.00026,1560.00%
2025/03/1410264.0011264.91268.50-126,0110.00%
2025/03/135.2266.034270.25258.501.225,9620.00%
2025/03/129265.8912264.46266.00-325,813-0.01%
2025/03/112.1244.052247.75248.000.125,9850.00%
2025/03/107258.298255.50256.00-126,3610.00%
2025/03/075.1270.103272.33265.002.126,3850.01%
2025/03/065272.505271.80270.00026,6140.00%
2025/03/059274.7811275.41274.50-226,733-0.01%
2025/03/045263.904267.13265.00126,9640.00%
2025/03/034263.094264.25263.50027,2600.00%
2025/02/274282.002290.00272.50227,3770.01%
2025/02/264289.884291.63285.00027,4570.00%
2025/02/256293.083295.67288.50327,6700.01%
2025/02/246293.758295.88299.50-227,922-0.01%
2025/02/219291.1111292.91297.00-228,415-0.01%
2025/02/207293.073294.00291.00428,4330.01%
2025/02/1910.2297.177296.93301.503.228,4280.01%
2025/02/187.1293.6616292.50292.50-8.928,625-0.03%
2025/02/177.1299.858301.69298.50-128,5890.00%
2025/02/144300.255304.20300.50-128,6950.00%
2025/02/135314.202310.00310.00328,7380.01%
2025/02/1210.2321.782326.25315.008.228,8740.03%
2025/02/111316.004.2333.58338.50-3.228,861-0.01%
2025/02/104305.137305.86308.00-328,686-0.01%
2025/02/072304.251304.00304.00128,9250.00%
2025/02/0600.001302.00297.50-129,3820.00%
2025/02/054.2288.592289.00285.002.229,8060.01%
2025/02/044.1295.0012280.79280.50-7.929,999-0.03%
2025/02/033301.501307.50301.50229,8550.01%
2025/01/227.3340.223342.17334.504.330,2760.01%
2025/01/202323.252.2324.36324.00-0.230,2380.00%
2025/01/176.2321.563.1316.78313.003.230,4150.01%
2025/01/163303.004.1305.55317.50-1.130,3410.00%
2025/01/155293.905290.90289.00030,1750.00%
2025/01/143291.334292.00289.00-130,1180.00%
2025/01/1311294.328292.31285.00330,4910.01%
2025/01/102318.252319.00314.50030,9540.00%
2025/01/094317.025314.80312.00-131,3820.00%
2025/01/082.1300.3313.1296.34312.50-1131,464-0.04%
2025/01/0712289.0817287.71290.00-531,392-0.02%
2025/01/067279.937278.43276.50031,4790.00%
2025/01/036284.006284.00283.50031,9900.00%
2025/01/023274.671282.50274.00231,7380.01%
2024/12/312280.753284.00287.00-131,7900.00%
2024/12/3011284.452287.75281.00931,7530.03%
2024/12/278289.0714290.71291.00-631,546-0.02%
2024/12/269.1293.219294.66288.000.131,3550.00%
2024/12/258280.754274.25286.00430,9910.01%
2024/12/242.1263.243261.83262.50-0.930,6820.00%
2024/12/236258.757259.21259.00-130,7230.00%
2024/12/206257.174256.37255.50230,8380.01%
2024/12/1912250.889250.22257.00331,0170.01%
2024/12/181233.002245.25249.00-130,6630.00%
2024/12/171230.501230.00236.00030,1920.00%
2024/12/166240.483251.50232.00329,8970.01%
2024/12/137254.869255.00257.50-229,303-0.01%
2024/12/125247.805249.90247.00028,8330.00%
2024/12/112242.502240.75243.00028,5500.00%
2024/12/105241.306241.58240.50-128,4050.00%
2024/12/093243.671245.50241.00228,1820.01%
2024/12/069255.397254.64251.00227,9390.01%
2024/12/054259.505258.90255.00-127,6170.00%
2024/12/044251.1311254.44266.50-727,076-0.03%
2024/12/037246.936248.33242.50126,5280.00%
2024/12/0210243.218243.13242.50226,4900.01%
2024/11/298238.4410240.95244.50-226,824-0.01%
2024/11/285.1240.234240.25232.501.127,2170.00%
2024/11/276245.427245.93244.00-128,0490.00%
2024/11/264236.756237.92239.00-228,410-0.01%
2024/11/254239.002241.00239.50228,4790.01%
2024/11/225225.904222.75226.00128,1840.00%
2024/11/219227.678226.63229.50128,0300.00%
2024/11/206235.754227.99222.00227,8170.01%
2024/11/192231.753.1231.13230.00-1.127,3890.00%
2024/11/181222.001222.50222.50027,3800.00%
2024/11/154227.001228.07230.00327,3460.01%
2024/11/141246.006246.83239.50-527,174-0.02%
2024/11/135251.804245.63244.00127,1790.00%
2024/11/123.1251.684249.38252.50-127,1490.00%
2024/11/1135.1252.2135254.37252.000.127,2120.00%
2024/11/0825253.5222.1256.16251.502.927,0970.01%
2024/11/074255.756252.42251.50-227,082-0.01%
2024/11/063.1251.313250.17254.000.127,0960.00%
2024/11/056248.1714.1247.50250.00-8.126,735-0.03%
2024/11/042228.505236.50234.00-326,112-0.01%
2024/11/0111219.7710221.45221.50125,5080.00%
2024/10/306215.006214.08213.50025,2490.00%
2024/10/2916217.4417217.32220.00-125,0880.00%
2024/10/286210.928211.50214.00-224,664-0.01%
2024/10/2512227.257226.00224.00524,3500.02%
2024/10/2420232.355235.60229.001524,2460.06%
2024/10/238243.5616246.81251.50-823,771-0.03%
2024/10/2210235.0011236.41241.50-123,4550.00%
2024/10/2112234.047234.86230.00523,3270.02%
2024/10/187240.075.1244.34232.001.923,2590.01%
2024/10/1713237.5413237.42247.00022,9540.00%
2024/10/164.1221.7400.00229.504.122,5780.02%
2024/10/153244.794.1247.79234.00-121,8630.00%
2024/10/142217.253.3225.14228.00-1.321,548-0.01%
2024/10/114.6212.618208.75207.50-3.521,359-0.02%
2024/10/096.5205.544.1209.66210.502.421,5900.01%
2024/10/083.1192.9200.00192.003.121,1630.01%
2024/10/071190.002.2199.36194.00-1.221,380-0.01%
2024/10/0400.003185.83190.50-321,544-0.01%
2024/10/013188.8300.00191.50322,0240.01%
2024/09/300.1188.001186.00185.50-122,8770.00%
2024/09/275.2195.305.1194.64182.500.123,0760.00%
2024/09/262197.252.1193.17198.00-0.123,0170.00%
2024/09/255.2187.534190.75189.001.223,3530.01%
2024/09/2400.004190.13188.50-423,486-0.02%
2024/09/235194.302.2198.32184.002.823,7180.01%
2024/09/201.1182.641184.50183.500.123,6390.00%
2024/09/191185.981186.50186.50024,0800.00%
2024/09/1800.001174.00174.00-124,7210.00%
2024/09/160177.601178.50178.00-125,6430.00%
2024/09/1200.001169.00173.00-126,9410.00%
2024/09/112164.0000.00164.00227,6820.01%
2024/09/0900.002165.00168.00-228,208-0.01%
2024/09/0500.001156.50155.00-129,0690.00%
2024/09/044162.002160.00158.00229,1590.01%
2024/09/032179.224177.50174.00-229,190-0.01%
2024/09/0213177.0012179.71178.50128,9070.00%
2024/08/303173.172173.25173.50128,2370.00%
2024/08/2911168.0514.7169.27172.00-3.727,630-0.01%
2024/08/2800.0013.2158.86160.00-13.226,405-0.05%
2024/08/2700.005141.50145.50-525,724-0.02%
2024/08/265139.106137.67136.50-125,4890.00%
2024/08/231136.001138.50142.00025,6230.00%
2024/08/223.1139.343139.50137.000.126,1650.00%
2024/08/2110140.855140.90139.50526,0560.02%
2024/08/2012139.376138.00138.50626,0560.02%
2024/08/1910.1137.503138.17137.007.125,8830.03%
2024/08/162136.500.1134.50137.001.925,8980.01%
2024/08/1500.002135.75134.00-225,765-0.01%
2024/08/142.1132.980.1133.59132.50225,8090.01%
2024/08/131128.513132.00132.50-225,778-0.01%
2024/08/1212128.884.1128.00127.007.925,5880.03%
2024/08/0916125.8414125.50122.50225,3770.01%
2024/08/083.1114.1010116.85122.00-6.924,727-0.03%
2024/08/077110.147109.00111.00024,3260.00%
2024/08/0612103.3612105.00104.50024,0850.00%
2024/08/053107.5000.00107.00323,8180.01%
2024/08/0212123.387123.57118.50523,8310.02%
2024/08/0111131.2712132.00131.00-123,6590.00%
2024/07/3110.1128.5511129.95126.50-123,4130.00%
2024/07/3014126.3715.1127.48128.50-123,2540.00%
2024/07/2913126.7311129.27125.00223,0160.01%
2024/07/266120.509122.11125.00-322,624-0.01%
2024/07/2314128.3610129.75126.00422,5040.02%
2024/07/229130.674131.75127.00522,2660.02%
2024/07/1911141.824142.50137.00721,9860.03%
2024/07/185142.326144.42148.00-121,6140.00%
2024/07/173147.678145.69145.00-521,218-0.02%
2024/07/1610141.107141.21140.50320,6410.01%
2024/07/155142.506.1142.34140.50-1.120,458-0.01%
2024/07/125137.602140.00138.00320,0020.01%
2024/07/117146.5716145.47143.50-919,661-0.05%
2024/07/1000.009142.94145.00-919,094-0.05%
2024/07/0915130.938131.25132.00718,8200.04%
2024/07/0811133.454135.13134.00718,4950.04%
2024/07/056.1141.7818144.50143.50-11.918,181-0.07%
2024/07/043140.982.1142.00141.00117,7930.01%
2024/07/034132.137134.50137.50-316,664-0.02%
2024/07/025127.1000.00125.00516,3890.03%
2024/07/0121.1128.4511.2130.07130.009.816,2700.06%
2024/06/2823127.0021125.19123.50215,5860.01%
2024/06/2710125.7012124.18123.50-215,179-0.01%
2024/06/265120.299119.89126.50-414,553-0.03%
2024/06/2523112.3525113.16115.00-214,155-0.01%
2024/06/245116.307118.27114.00-213,728-0.01%
2024/06/2116.1122.069.1122.04122.00713,1330.05%
2024/06/2000.0012.1118.80119.50-12.112,304-0.10%
2024/06/1925.1108.1023108.98109.002.112,1490.02%
2024/06/1815100.3017102.68104.00-211,429-0.02%
2024/06/17395.47396.5794.80010,6940.00%
2024/06/14495.804.196.0494.40-0.110,4770.00%
2024/06/13891.432192.2395.40-1310,210-0.13%
2024/06/122189.412189.9489.0009,7580.00%
2024/06/111486.651587.4588.00-19,416-0.01%
2024/06/0717.186.341986.8287.50-1.99,436-0.02%
2024/06/061584.111984.7185.00-49,358-0.04%
2024/06/05183.2000.0082.7019,3330.01%
2024/06/042087.7313.189.1785.906.99,5110.07%
2024/06/03989.67691.3288.4039,7400.03%
2024/05/311091.08691.4588.5049,8550.04%
2024/05/301195.65996.4794.00210,1410.02%
2024/05/29195.50596.2295.80-410,528-0.04%
2024/05/286.197.721297.6797.90-5.910,497-0.06%
2024/05/27192.90196.2096.2009,8790.00%
2024/05/2400.001984.7887.50-1910,514-0.18%
2024/05/23579.26580.2679.60010,4670.00%
2024/05/221179.31879.2879.80310,7200.03%
2024/05/21978.33678.6879.10310,6200.03%
2024/05/20378.03579.1879.00-210,824-0.02%
2024/05/17276.20376.1076.00-110,818-0.01%
2024/05/16273.80172.7072.90110,8970.01%
2024/05/15668.98569.4068.40110,9880.01%
2024/05/1400.00267.5567.10-211,049-0.02%
2024/05/13166.80167.3066.70011,0460.00%
2024/05/10565.90866.4365.80-311,057-0.03%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章