群創 (3481)-日進券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.35
漲跌
▼0.10
漲幅
-0.74%
成交量
38,824張
產業
上市光電類股
3353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	57.2	13.41	1	13.35	13.35	56.2	71,680	0.08%
2024/05/20	3	13.48	28.9	13.61	13.45	-25.9	72,190	-0.04%
2024/05/17	36	13.47	2	13.40	13.40	34	72,759	0.05%
2024/05/16	3	13.57	22.4	13.70	13.70	-19.4	74,532	-0.03%
2024/05/15	8	13.64	5	13.70	13.60	3	74,825	0.00%
2024/05/14	10	13.50	11	13.62	13.50	-1	76,607	0.00%
2024/05/13	6	13.35	8.6	13.43	13.50	-2.6	76,670	0.00%
2024/05/10	9	13.26	1	13.30	13.30	8	77,584	0.01%
2024/05/09	6	13.34	5	13.45	13.30	1	78,512	0.00%
2024/05/08	20	13.34	0	0.00	13.30	20	79,527	0.03%
2024/05/07	13	13.57	8	13.44	13.45	5	80,515	0.01%
2024/05/06	29	13.70	1	13.70	13.70	28	81,673	0.03%
2024/05/03	0	0.00	3	13.70	13.70	-3	83,656	0.00%
2024/05/02	73.5	13.70	21	13.70	13.65	52.5	84,462	0.06%
2024/04/30	96	14.26	60	14.48	14.25	36	84,825	0.04%
2024/04/29	13	14.10	75.9	14.26	14.25	-62.9	89,946	-0.07%
2024/04/26	128	14.04	170.4	14.10	14.05	-42.4	92,008	-0.05%	大買/大賣/
2024/04/25	117.5	13.89	90	13.83	13.80	27.5	94,579	0.03%	大買/
2024/04/24	86.3	13.58	5	13.54	13.60	81.3	99,084	0.08%
2024/04/23	6	13.88	71	13.92	13.85	-65	99,454	-0.07%
2024/04/22	34	13.11	23	13.17	13.00	11	100,567	0.01%
2024/04/19	250.1	13.59	3	13.62	13.55	247.1	100,243	0.25%	大買/鉅額交易
2024/04/18	50	13.84	83	13.97	13.80	-33	98,850	-0.03%
2024/04/17	44	13.68	0	0.00	13.65	44	98,432	0.04%
2024/04/16	89	13.70	20.6	13.60	13.65	68.4	98,623	0.07%
2024/04/15	61	14.20	28.1	14.48	14.10	32.9	98,822	0.03%
2024/04/12	2	14.15	11	14.15	14.15	-9	101,481	-0.01%
2024/04/11	204	14.42	8	14.48	14.10	196	103,584	0.19%	大買/鉅額交易
2024/04/10	37	15.11	4	15.11	15.00	33	100,616	0.03%
2024/04/09	52	15.16	69	15.40	15.30	-17	100,142	-0.02%
2024/04/08	0	0.00	9	14.84	14.95	-9	97,865	-0.01%
2024/04/03	43.1	14.75	0	0.00	14.70	43.1	97,959	0.04%
2024/04/02	3	15.15	10	15.25	15.20	-7	97,608	-0.01%
2024/04/01	10	14.95	20.4	15.12	15.20	-10.4	98,795	-0.01%
2024/03/29	34	15.06	5	15.11	15.05	29	100,572	0.03%
2024/03/28	1	15.30	5	15.26	15.20	-4	101,050	0.00%
2024/03/27	15	15.35	57	15.40	15.40	-42	103,238	-0.04%
2024/03/26	23.2	15.17	11	15.13	15.20	12.2	103,464	0.01%
2024/03/25	1	15.30	1	15.45	15.60	0	103,247	0.00%
2024/03/22	33	15.56	38	15.53	15.55	-5	103,095	0.00%
2024/03/21	9	15.06	171.2	15.05	15.10	-162.2	101,108	-0.16%	大賣/鉅額交易
2024/03/20	31.2	14.55	15	14.55	14.45	16.2	100,412	0.02%
2024/03/19	29	14.72	4	14.65	14.65	25	100,267	0.02%
2024/03/18	50	14.75	103	14.85	14.85	-53	100,122	-0.05%	大賣/
2024/03/15	56	15.02	127	15.10	14.95	-71	100,487	-0.07%	大賣/
2024/03/14	20.1	14.77	18	14.81	14.85	2.1	98,969	0.00%
2024/03/13	64	14.76	9	14.77	14.75	55	98,654	0.06%
2024/03/12	6	15.01	4.7	14.97	15.00	1.3	98,244	0.00%
2024/03/11	7.5	14.77	63	14.91	15.00	-55.5	98,227	-0.06%
2024/03/08	27	14.50	19	14.50	14.50	8	98,111	0.01%
2024/03/07	20.5	14.83	106	14.80	14.70	-85.5	98,462	-0.09%	大賣/
2024/03/06	13.3	15.02	120	15.08	14.90	-106.7	97,621	-0.11%	大賣/鉅額交易
2024/03/05	69	15.44	63	15.75	15.10	6	97,371	0.01%
2024/03/04	46	15.43	13	15.52	15.45	33	96,306	0.03%
2024/03/01	7	15.31	6	15.37	15.20	1	95,848	0.00%
2024/02/29	37	15.03	1	14.95	15.15	36	95,306	0.04%
2024/02/27	19.7	15.11	12	15.14	15.10	7.7	94,394	0.01%
2024/02/26	103.2	15.45	12.3	15.31	15.25	90.9	93,672	0.10%	大買/
2024/02/23	101	15.57	79	15.68	15.55	22	92,901	0.02%	大買/
2024/02/22	307	15.90	6	15.90	15.80	301	92,112	0.33%	大買/鉅額交易
2024/02/21	71	16.13	59	16.37	15.90	12	92,128	0.01%
2024/02/20	122	16.43	98	16.32	16.25	24	91,519	0.03%	大買/
2024/02/19	17	16.20	169	16.25	16.55	-152	90,670	-0.17%	大賣/鉅額交易
2024/02/16	35	15.56	12	15.66	15.65	23	88,665	0.03%
2024/02/15	130	15.69	13	15.65	15.50	117	87,619	0.13%	大買/鉅額交易
2024/02/05	7	16.22	121	16.30	16.25	-114	85,276	-0.13%	大賣/鉅額交易
2024/02/02	54.3	16.21	42	16.25	16.20	12.3	84,784	0.01%
2024/02/01	73	16.00	93.5	16.15	16.30	-20.5	83,754	-0.02%
2024/01/31	15	16.35	26	16.39	16.35	-11	82,081	-0.01%
2024/01/30	48	16.75	1,599	16.72	16.60	-1,551	80,828	-1.92%	大賣/鉅額交易
2024/01/29	42	16.97	20.5	17.07	16.95	21.5	79,546	0.03%
2024/01/26	17.4	16.97	41.6	17.08	17.00	-24.2	78,099	-0.03%
2024/01/25	284	16.60	288	16.80	16.80	-4	76,562	-0.01%	大買/大賣/
2024/01/24	17	16.72	34	16.70	16.65	-17	75,574	-0.02%
2024/01/23	259.5	16.82	7,386.4	16.85	16.55	-7,126.9	73,682	-9.67%	大買/大賣/鉅額交易
2024/01/22	6,752.3	16.57	224	16.82	16.55	6,528.3	67,897	9.61%	大買/大賣/鉅額交易
2024/01/19	1,385	16.46	53.4	16.21	16.45	1,331.6	64,902	2.05%	大買/鉅額交易
2024/01/18	773.5	16.34	87	16.12	15.90	686.5	61,452	1.12%	大買/鉅額交易
2024/01/17	8.1	15.42	18	15.48	15.45	-9.9	56,832	-0.02%
2024/01/16	22	15.18	365.9	15.20	15.55	-343.9	55,052	-0.62%	大賣/鉅額交易
2024/01/15	125	14.69	59	14.95	14.65	66	52,409	0.13%	大買/
2024/01/12	63	14.66	3	14.67	14.65	60	51,988	0.12%
2024/01/11	5	14.93	61	14.87	14.75	-56	51,858	-0.11%
2024/01/10	86	14.53	1	14.55	14.60	85	51,772	0.16%
2024/01/09	39	14.81	29.3	14.94	14.80	9.7	51,198	0.02%
2024/01/08	27	15.19	144.2	15.22	15.15	-117.2	49,871	-0.23%	大賣/鉅額交易
2024/01/05	27	14.85	422	14.76	15.00	-395	46,326	-0.85%	大賣/鉅額交易
2024/01/04	5	13.99	101	14.00	14.05	-96	43,722	-0.22%	大賣/
2024/01/03	79	14.11	5	14.00	13.95	74	44,020	0.17%
2024/01/02	7	14.38	134.3	14.40	14.40	-127.3	43,719	-0.29%	大賣/鉅額交易
2023/12/29	1	14.40	36.6	14.32	14.30	-35.6	43,437	-0.08%
2023/12/28	77	14.13	13	14.17	14.10	64	43,439	0.15%
2023/12/27	307	14.30	319.2	14.25	14.30	-12.2	43,528	-0.03%	大買/大賣/
2023/12/26	56.2	14.21	136.3	14.13	14.25	-80.1	42,628	-0.19%	大賣/
2023/12/25	333	13.55	362	13.66	13.65	-29	40,472	-0.07%	大買/大賣/
2023/12/22	66.3	13.47	64	13.49	13.45	2.3	39,730	0.01%
2023/12/21	52	12.85	46.1	12.82	13.00	5.9	37,655	0.02%
2023/12/20	1	12.60	23.8	12.48	12.70	-22.8	36,809	-0.06%
2023/12/19	23	12.15	11	12.29	12.30	12	36,288	0.03%
2023/12/18	10	12.35	1	12.35	12.35	9	35,966	0.03%
2023/12/15	0	0.00	7.7	12.47	12.50	-7.7	36,578	-0.02%
2023/12/14	7	12.39	14	12.45	12.35	-7	36,130	-0.02%
2023/12/13	13	12.50	12.1	12.47	12.50	0.9	35,797	0.00%
2023/12/12	10	12.69	103.8	12.70	12.60	-93.8	36,387	-0.26%	大賣/
2023/12/11	2	13.00	65	12.97	13.00	-63	35,676	-0.18%
2023/12/08	5	12.95	5	12.94	12.90	0	35,605	0.00%
2023/12/07	11.2	12.93	13	12.94	12.90	-1.8	35,793	0.00%
2023/12/06	225	13.14	217	13.06	13.00	8	36,314	0.02%	大買/大賣/
2023/12/05	8	13.25	31	13.36	13.40	-23	36,132	-0.06%
2023/12/04	21	13.22	71	13.12	13.25	-50	36,002	-0.14%
2023/12/01	24.1	12.58	27	12.67	12.65	-3	35,960	-0.01%
2023/11/30	6	12.55	4	12.50	12.60	2	36,254	0.01%
2023/11/29	13	12.58	20	12.70	12.60	-7	36,009	-0.02%
2023/11/28	1	12.50	36	12.73	12.75	-35	35,983	-0.10%
2023/11/27	1	12.50	1	12.45	12.45	0	36,358	0.00%
2023/11/24	2	12.68	21	12.70	12.60	-19	37,071	-0.05%
2023/11/22	5	12.64	3.6	12.59	12.60	1.5	38,045	0.00%
2023/11/21	48	12.71	15	12.68	12.75	33	38,855	0.08%
2023/11/20	202	12.75	208.4	12.70	12.70	-6.4	39,331	-0.02%	大買/大賣/
2023/11/17	8	12.68	15	12.69	12.80	-7	39,782	-0.02%
2023/11/16	1	12.55	4	12.53	12.65	-3	40,419	-0.01%
2023/11/15	3	12.35	55	12.39	12.50	-52	41,893	-0.12%
2023/11/14	1.8	12.13	5	12.05	12.15	-3.2	42,295	-0.01%
2023/11/13	215	12.19	206	12.10	12.10	9	43,609	0.02%	大買/大賣/
2023/11/10	31	12.14	1	12.10	12.10	30	44,291	0.07%
2023/11/09	17	12.25	2	12.28	12.25	15	44,942	0.03%
2023/11/08	21	12.35	21	12.49	12.40	0	46,559	0.00%
2023/11/07	129	12.46	4	12.41	12.35	125	48,576	0.26%	大買/鉅額交易
2023/11/06	29.3	12.65	6	12.70	12.65	23.3	49,736	0.05%
2023/11/03	2	12.60	18.7	12.60	12.55	-16.7	52,322	-0.03%
2023/11/02	26	12.39	177	12.33	12.35	-151	56,210	-0.27%	大賣/鉅額交易
2023/11/01	333	12.12	225	12.00	11.90	108	56,881	0.19%	大買/大賣/鉅額交易
2023/10/31	21	12.18	25	12.28	12.15	-4	56,848	-0.01%
2023/10/30	209	11.96	220	12.01	12.05	-11	57,300	-0.02%	大買/大賣/
2023/10/27	204	11.95	205	11.90	12.00	-1	58,094	0.00%	大買/大賣/
2023/10/26	201	11.80	243	11.83	11.80	-42	58,628	-0.07%	大買/大賣/
2023/10/25	123	12.06	220.6	11.79	12.00	-97.6	59,216	-0.16%	大買/大賣/
2023/10/24	12.4	11.49	2	11.48	11.65	10.4	59,425	0.02%
2023/10/23	108	11.60	101	11.80	11.60	7	59,968	0.01%	大買/大賣/
2023/10/20	1	11.70	0	0.00	11.90	1	60,265	0.00%
2023/10/19	9	11.96	21.9	11.91	11.95	-12.9	60,977	-0.02%
2023/10/18	4	12.06	3	12.03	12.10	1	61,588	0.00%
2023/10/17	2	12.10	4.3	12.11	12.10	-2.3	62,898	0.00%
2023/10/16	5.1	12.26	1	12.25	12.25	4.1	63,342	0.01%
2023/10/13	102	12.45	2	12.45	12.50	100	64,337	0.16%	大買/
2023/10/12	3	12.38	7	12.49	12.55	-4	67,474	-0.01%
2023/10/11	4	12.29	2.4	12.30	12.25	1.6	67,604	0.00%
2023/10/06	10.3	12.37	0	0.00	12.30	10.3	67,651	0.02%
2023/10/05	41.2	12.45	151	12.53	12.55	-109.8	68,186	-0.16%	大賣/鉅額交易
2023/10/04	18.8	12.56	2	12.55	12.50	16.8	68,975	0.02%
2023/10/03	114	13.18	118	12.93	12.90	-4	69,168	-0.01%	大買/大賣/
2023/10/02	10	13.04	31.4	12.98	13.00	-21.4	69,249	-0.03%
2023/09/28	9	13.16	1	13.30	13.15	8	70,507	0.01%
2023/09/27	4	13.25	4	13.25	13.20	0	72,362	0.00%
2023/09/26	16	13.37	24	13.30	13.25	-8	75,958	-0.01%
2023/09/25	109.2	13.60	138.4	13.55	13.60	-29.2	78,239	-0.04%	大買/大賣/
2023/09/22	105	13.55	105	13.60	13.60	0	84,919	0.00%	大買/大賣/
2023/09/21	107.1	13.60	108	13.74	13.50	-0.9	86,135	0.00%	大買/大賣/
2023/09/20	19.2	13.66	4.7	13.59	13.65	14.5	86,680	0.02%
2023/09/19	20	13.73	11.9	13.70	13.70	8.2	86,329	0.01%
2023/09/18	34	13.83	0	0.00	13.80	34	86,546	0.04%
2023/09/15	0	0.00	25.6	13.85	13.90	-25.6	87,025	-0.03%
2023/09/14	27.9	13.79	16.5	13.80	13.85	11.4	86,344	0.01%
2023/09/13	19	13.65	9.2	13.63	13.65	9.8	86,654	0.01%
2023/09/12	42	13.55	13.9	13.64	13.70	28.1	87,576	0.03%
2023/09/11	49.4	13.83	15	13.93	13.70	34.4	88,506	0.04%
2023/09/08	12.8	13.66	2	13.73	13.65	10.8	89,932	0.01%
2023/09/07	11.3	13.55	15.3	13.58	13.40	-4	89,685	0.00%
2023/09/06	60.3	13.81	1	13.80	13.75	59.3	89,063	0.07%
2023/09/05	9	14.24	5	14.25	14.30	4	87,728	0.00%
2023/09/04	113.5	14.42	13.4	14.26	14.30	100.1	87,555	0.11%	大買/
2023/09/01	2.2	14.58	101	14.64	14.55	-98.9	88,313	-0.11%	大賣/
2023/08/31	51	14.45	85	14.67	14.45	-34	88,935	-0.04%
2023/08/30	100	14.41	17.5	14.40	14.50	82.5	88,557	0.09%
2023/08/29	43	14.80	3	14.70	14.70	40	88,044	0.05%
2023/08/28	69.1	14.94	2	15.03	14.80	67.1	88,387	0.08%
2023/08/16	46.1	14.44	24	14.44	14.35	22.1	88,495	0.02%
2023/08/15	134	14.86	25	15.16	14.85	109	87,867	0.12%	大買/鉅額交易
2023/08/14	31	14.69	12.9	14.77	14.75	18.1	87,560	0.02%
2023/08/11	36	15.35	11	15.29	15.25	25	86,981	0.03%
2023/08/10	31.5	15.89	16	15.73	15.65	15.5	86,231	0.02%
2023/08/09	56	16.57	12.1	16.51	16.50	44	84,968	0.05%
2023/08/08	6	16.78	63.3	16.88	16.65	-57.3	84,770	-0.07%
2023/08/07	53	16.65	6.8	16.68	16.75	46.2	83,999	0.05%
2023/08/04	3	16.57	52	16.75	16.80	-49	83,413	-0.06%
2023/08/02	96	16.70	5	16.90	16.50	91	83,705	0.11%
2023/08/01	4.3	17.11	73.9	16.92	17.15	-69.6	82,631	-0.08%
2023/07/31	97	16.74	12.9	16.84	16.65	84.1	80,741	0.10%
2023/07/28	20	16.76	38	16.79	16.90	-18	79,913	-0.02%
2023/07/27	136	16.60	76.7	16.61	16.75	59.3	78,371	0.08%	大買/
2023/07/26	15	16.17	62	15.97	16.00	-47	74,816	-0.06%
2023/07/25	3	15.72	19.6	15.75	15.75	-16.6	74,855	-0.02%
2023/07/24	11	15.73	2	15.60	15.60	9	74,884	0.01%
2023/07/21	55	15.82	55	16.00	15.90	0	74,531	0.00%
2023/07/20	3	15.70	3	15.63	15.85	0	74,131	0.00%
2023/07/19	57	15.79	16.6	15.75	15.75	40.4	73,965	0.05%
2023/07/18	29	16.19	19	16.06	16.00	10	74,161	0.01%
2023/07/17	22	16.17	43.9	16.24	16.30	-21.9	74,314	-0.03%
2023/07/14	22	16.08	74.9	16.16	16.05	-52.9	75,675	-0.07%
2023/07/13	10	16.10	135	16.18	16.05	-125	75,535	-0.17%	大賣/鉅額交易
2023/07/12	40.3	15.99	241.2	16.15	15.90	-200.9	75,317	-0.27%	大賣/鉅額交易
2023/07/11	17.7	15.81	110	15.89	16.10	-92.3	75,953	-0.12%	大賣/
2023/07/10	11	15.46	59.6	15.52	15.50	-48.6	76,377	-0.06%
2023/07/07	114	15.43	3	15.35	15.35	111	76,743	0.14%	大買/鉅額交易
2023/07/06	139	15.81	139	15.89	15.70	0	76,181	0.00%	大買/大賣/
2023/07/05	60	15.39	0	0.00	15.40	60	72,923	0.08%
2023/07/04	32	15.45	92.8	15.51	15.55	-60.8	72,729	-0.08%
2023/07/03	64.3	15.44	68.2	15.65	15.40	-4	72,803	-0.01%
2023/06/30	54	15.18	17	15.19	15.25	37	72,199	0.05%
2023/06/29	92	15.49	99	15.54	15.45	-7	71,526	-0.01%
2023/06/28	14.5	15.55	5	15.47	15.40	9.5	71,128	0.01%
2023/06/27	95.2	15.59	25	15.90	15.50	70.2	70,749	0.10%
2023/06/26	20.2	16.37	28.7	16.46	16.25	-8.5	69,317	-0.01%
2023/06/21	280.6	16.05	39	16.48	16.50	241.6	67,985	0.36%	大買/鉅額交易
2023/06/20	190.2	16.02	11	15.95	15.70	179.2	65,441	0.27%	大買/鉅額交易
2023/06/19	92	15.63	280	15.52	16.10	-188	63,348	-0.30%	大賣/鉅額交易
2023/06/16	19	14.82	20	14.81	14.70	-1	57,757	0.00%
2023/06/15	63	14.44	174.8	14.51	14.65	-111.8	56,975	-0.20%	大賣/鉅額交易
2023/06/14	4	14.70	4	14.59	14.50	0	58,310	0.00%
2023/06/13	3	14.67	1	14.65	14.65	2	58,774	0.00%
2023/06/12	84	14.70	16	14.88	14.70	68	58,802	0.12%
2023/06/09	8	14.60	25.2	14.65	14.70	-17.2	59,063	-0.03%
2023/06/08	41	14.61	12	14.56	14.55	29	59,541	0.05%
2023/06/07	18	15.09	53.9	14.99	14.85	-35.9	60,065	-0.06%
2023/06/06	5	14.95	71.3	14.81	14.90	-66.3	60,939	-0.11%
2023/06/05	46	14.69	262.2	14.53	14.75	-216.2	60,389	-0.36%	大賣/鉅額交易
2023/06/02	9	13.83	7	13.92	13.95	2	59,760	0.00%
2023/06/01	11	13.85	23	13.87	13.85	-12	62,161	-0.02%
2023/05/31	107	13.95	102	14.05	13.90	5	65,143	0.01%	大買/大賣/
2023/05/30	50	14.00	20.8	13.97	13.95	29.2	65,758	0.04%
2023/05/29	35	14.24	113.1	14.13	14.10	-78.1	66,352	-0.12%	大賣/
2023/05/26	66.1	13.70	6	13.88	13.65	60.1	66,624	0.09%
2023/05/25	8.1	13.94	9	13.88	13.80	-0.9	67,764	0.00%
2023/05/24	12	13.81	30	13.92	13.95	-18	69,922	-0.03%
2023/05/23	71	13.89	24	14.03	13.85	47	71,807	0.07%
2023/05/22	8	14.00	134	13.98	14.00	-126	74,894	-0.17%	大賣/鉅額交易
2023/05/19	2	13.58	1	13.60	13.60	1	76,340	0.00%
2023/05/18	11	13.44	19	13.49	13.50	-8	77,925	-0.01%
2023/05/17	5	13.41	29.9	13.47	13.40	-24.9	79,705	-0.03%
2023/05/16	2	13.33	8	13.33	13.25	-6	80,195	-0.01%
2023/05/15	2	13.13	1	13.00	13.10	1	80,509	0.00%
2023/05/12	20	13.11	1	13.05	13.10	19	80,764	0.02%
2023/05/11	5	13.51	9	13.43	13.30	-4	81,098	0.00%
2023/05/10	0	0.00	2.6	13.60	13.65	-2.6	83,639	0.00%
2023/05/09	53	13.60	90.1	13.75	13.55	-37.1	84,660	-0.04%
2023/05/08	121.2	13.66	3	13.43	13.40	118.2	83,986	0.14%	大買/鉅額交易
2023/05/05	0	0.00	1	13.65	13.65	-1	83,529	0.00%
2023/05/04	16	13.34	35	13.56	13.60	-19	83,687	-0.02%
2023/05/03	101	13.58	5	13.52	13.45	96	83,504	0.11%	大買/
2023/05/02	10.2	13.81	439	13.83	13.90	-428.8	83,185	-0.52%	大賣/鉅額交易
2023/04/28	97	13.51	2	13.48	13.40	95	83,421	0.11%
2023/04/27	119	13.91	6.9	13.90	13.90	112.1	82,191	0.14%	大買/鉅額交易
2023/04/26	8	13.91	108	14.00	14.00	-100	81,976	-0.12%	大賣/
2023/04/25	23	13.90	6.8	13.96	13.85	16.2	81,493	0.02%
2023/04/24	15	14.22	5	14.18	14.20	10	81,054	0.01%
2023/04/21	110	14.21	168	14.41	14.35	-58	80,774	-0.07%	大買/大賣/
2023/04/20	19	14.08	3.9	14.01	14.10	15.1	79,916	0.02%
2023/04/19	95	14.14	42.6	14.11	14.05	52.4	79,205	0.07%
2023/04/18	26.2	14.71	7	14.78	14.65	19.2	77,520	0.02%
2023/04/17	89	14.97	8	14.89	14.90	81	77,197	0.10%
2023/04/14	180	15.13	170	15.47	15.15	10	76,865	0.01%	大買/大賣/
2023/04/13	83	15.21	156.8	15.44	15.05	-73.8	75,776	-0.10%	大賣/
2023/04/12	58	14.76	75.1	14.95	15.15	-17.1	73,507	-0.02%
2023/04/11	3	14.88	160	14.89	14.90	-157	72,634	-0.22%	大賣/鉅額交易
2023/04/10	7	14.64	10	14.70	14.70	-3	72,281	0.00%
2023/04/07	32	14.63	21	14.65	14.60	11	72,293	0.02%
2023/04/06	8	14.52	5.5	14.54	14.55	2.5	72,068	0.00%
2023/03/31	2	14.40	2	14.50	14.50	0	71,859	0.00%
2023/03/30	2	14.48	0	0.00	14.40	2	72,205	0.00%
2023/03/29	0	0.00	8	14.50	14.55	-8	72,497	-0.01%
2023/03/28	8	14.33	4	14.44	14.25	4	72,691	0.01%
2023/03/27	1	14.75	11	14.61	14.40	-10	72,656	-0.01%
2023/03/24	4	14.35	31.2	14.42	14.50	-27.2	72,994	-0.04%
2023/03/23	61	14.26	6	14.28	14.25	55	72,478	0.08%
2023/03/22	2	14.83	3	14.72	14.65	-1	71,718	0.00%
2023/03/21	62	14.72	59	14.93	14.70	3	71,609	0.00%
2023/03/20	12	14.42	11	14.47	14.45	1	71,108	0.00%
2023/03/17	11	14.58	30	14.53	14.55	-19	70,900	-0.03%
2023/03/16	18.9	14.25	24	14.23	14.20	-5.2	68,907	-0.01%
2023/03/15	8.9	14.22	2	14.10	14.05	6.9	68,613	0.01%
2023/03/14	73	14.20	41	14.16	14.15	32	68,820	0.05%
2023/03/13	26	14.29	19.1	14.38	14.55	7	68,326	0.01%
2023/03/10	128	14.45	60	14.58	14.45	68	68,063	0.10%	大買/
2023/03/09	188	14.85	26	15.08	14.65	162	67,484	0.24%	大買/鉅額交易
2023/03/08	106	15.16	28.5	15.22	15.30	77.5	66,128	0.12%	大買/
2023/03/07	36	15.26	22	15.33	15.15	14	65,580	0.02%
2023/03/06	42	15.26	33	15.46	15.60	9	64,417	0.01%
2023/03/03	37	14.99	71	15.00	15.05	-34	61,944	-0.05%
2023/03/02	25	14.37	31	14.32	14.35	-6	58,930	-0.01%
2023/03/01	48.5	14.62	18	14.59	14.65	30.5	58,328	0.05%
2023/02/24	345	14.70	13	14.78	14.70	332	57,780	0.57%	大買/鉅額交易
2023/02/23	76	14.72	11	14.77	14.70	65	57,247	0.11%
2023/02/22	15	14.92	45.9	14.98	15.05	-30.9	55,794	-0.06%
2023/02/21	119	14.80	64.1	14.74	14.80	55	53,722	0.10%	大買/
2023/02/20	42	14.65	590.8	14.57	14.80	-548.8	52,554	-1.04%	大賣/鉅額交易
2023/02/17	26	13.90	63	13.97	14.10	-37	49,695	-0.07%
2023/02/16	6	13.32	62	13.54	13.60	-56	48,183	-0.12%
2023/02/15	5	13.19	18	13.09	13.10	-13	47,490	-0.03%
2023/02/14	7	12.83	109	12.80	12.90	-102	46,304	-0.22%	大賣/鉅額交易
2023/02/13	62	12.43	6	12.50	12.50	56	46,922	0.12%
2023/02/10	81	12.83	29	12.69	12.65	52	47,079	0.11%
2023/02/09	58	12.90	62	13.09	13.00	-4	47,273	-0.01%
2023/02/08	23	13.00	191	13.04	13.05	-168	46,652	-0.36%	大賣/鉅額交易
2023/02/07	2	12.50	99	12.42	12.50	-97	44,016	-0.22%
2023/02/06	37.1	12.11	74.2	12.18	12.15	-37.2	43,404	-0.09%
2023/02/03	53.8	12.05	13	12.09	12.05	40.8	44,210	0.09%
2023/02/02	18	12.22	65.5	12.20	12.25	-47.5	45,291	-0.10%
2023/02/01	57	12.06	10.4	12.24	12.15	46.6	46,505	0.10%
2023/01/31	18	12.21	77.1	12.25	12.20	-59.1	47,854	-0.12%
2023/01/30	16	11.90	1	12.00	12.00	15	47,742	0.03%
2023/01/17	62	11.42	1	11.40	11.45	61	47,541	0.13%
2023/01/16	2	11.65	1	11.55	11.60	1	48,404	0.00%
2023/01/13	2	11.60	4	11.58	11.55	-2	49,860	0.00%
2023/01/12	54.3	11.65	10	11.60	11.60	44.3	51,476	0.09%
2023/01/11	1	11.80	10	11.82	11.80	-9	52,690	-0.02%
2023/01/10	0	0.00	19	11.69	11.75	-19	54,337	-0.03%
2023/01/09	9	11.78	3	11.80	11.75	6	56,825	0.01%
2023/01/06	6	11.69	119	11.69	11.75	-113	58,127	-0.19%	大賣/鉅額交易
2023/01/05	63	11.40	4	11.38	11.40	59	58,905	0.10%
2023/01/04	54.1	11.26	50	11.40	11.30	4.1	59,827	0.01%
2023/01/03	25	11.23	40.6	11.22	11.20	-15.6	60,888	-0.03%
2022/12/30	8	11.07	3.8	11.10	11.05	4.2	61,242	0.01%
2022/12/29	1	11.05	4	11.10	11.20	-3	61,728	0.00%
2022/12/28	22.5	11.13	2	11.08	11.10	20.5	61,991	0.03%
2022/12/27	4.8	11.39	42	11.39	11.40	-37.2	62,357	-0.06%
2022/12/26	2	11.22	0	0.00	11.25	2	62,705	0.00%
2022/12/23	10.8	10.90	15	11.07	11.10	-4.3	63,642	-0.01%
2022/12/22	1	11.15	76	11.11	11.10	-75	63,732	-0.12%
2022/12/21	13	10.95	4	10.80	10.70	9	63,483	0.01%
2022/12/20	7	11.10	4	11.13	10.90	3	63,817	0.00%
2022/12/19	35	11.30	2	11.30	11.20	33	64,536	0.05%
2022/12/16	81	11.50	1	11.55	11.45	80	64,443	0.12%
2022/12/15	19	11.79	8	11.74	11.75	11	63,919	0.02%
2022/12/14	25	11.78	18	11.81	11.85	7	64,487	0.01%
2022/12/13	6	11.81	0	0.00	11.65	6	64,649	0.01%
2022/12/12	17	11.82	4.8	11.80	11.80	12.2	64,805	0.02%
2022/12/09	1	12.00	1	12.00	12.00	0	64,864	0.00%
2022/12/08	22	12.00	0	0.00	11.95	22	65,196	0.03%
2022/12/07	32.5	12.00	10	12.08	11.95	22.5	65,557	0.03%
2022/12/06	8	12.39	20	12.37	12.25	-12	65,867	-0.02%
2022/12/05	16	12.60	10.2	12.70	12.60	5.8	65,707	0.01%
2022/12/02	11	12.64	4	12.56	12.65	7	66,114	0.01%
2022/12/01	1	12.60	20	12.60	12.60	-19	66,433	-0.03%
2022/11/30	2.8	12.47	1	12.40	12.40	1.8	66,195	0.00%
2022/11/29	4	12.25	5.5	12.35	12.35	-1.5	65,869	0.00%
2022/11/28	6.8	12.30	5	12.23	12.25	1.8	66,335	0.00%
2022/11/25	4	12.50	7	12.52	12.50	-3	67,282	0.00%
2022/11/24	10.7	12.40	3	12.45	12.45	7.7	70,258	0.01%
2022/11/23	28	12.44	2.8	12.44	12.40	25.2	73,472	0.03%
2022/11/22	16	12.25	2	12.15	12.20	14	73,848	0.02%
2022/11/21	7.5	12.37	24	12.41	12.30	-16.5	74,104	-0.02%
2022/11/18	2	12.68	20	12.61	12.60	-18	74,274	-0.02%
2022/11/17	18	12.74	4	12.63	12.75	14	74,150	0.02%
2022/11/16	112	12.99	7	12.84	12.85	105	74,192	0.14%	大買/鉅額交易
2022/11/15	54	13.01	68	13.14	13.20	-14	74,809	-0.02%
2022/11/14	6	13.08	11	13.05	13.05	-5	74,243	-0.01%
2022/11/11	11	13.00	50.7	13.03	12.90	-39.7	73,868	-0.05%
2022/11/10	34	12.82	10	12.69	12.75	24	73,137	0.03%
2022/11/09	11	13.05	22	13.05	13.20	-11	72,546	-0.02%
2022/11/08	14	12.76	13	12.94	12.75	1	71,619	0.00%
2022/11/07	51	12.81	36	12.81	12.80	15	71,711	0.02%
2022/11/04	2	12.58	10	12.50	12.60	-8	71,699	-0.01%
2022/11/03	3	12.57	20	12.60	12.60	-17	72,210	-0.02%
2022/11/02	31.1	12.60	13.9	12.59	12.60	17.2	73,087	0.02%
2022/11/01	3	12.18	108	12.05	12.40	-105	73,261	-0.14%	大賣/鉅額交易
2022/10/31	122.1	11.78	52	12.00	11.85	70.1	73,113	0.10%	大買/
2022/10/28	62.1	11.84	19	11.82	11.80	43.1	72,181	0.06%
2022/10/27	70.2	11.95	90	12.16	12.45	-19.8	71,416	-0.03%
2022/10/26	13	12.33	21.5	12.43	12.50	-8.5	70,487	-0.01%
2022/10/25	69.3	12.56	74	12.58	12.45	-4.7	70,434	-0.01%
2022/10/24	166.6	12.79	41.8	12.85	12.45	124.8	70,328	0.18%	大買/鉅額交易
2022/10/21	31.6	13.07	20	13.14	12.90	11.6	69,994	0.02%
2022/10/20	40.2	13.41	6.6	13.20	13.45	33.6	69,807	0.05%
2022/10/19	32.9	12.98	72.3	12.97	13.20	-39.4	69,326	-0.06%
2022/10/18	66.4	12.96	34	13.01	13.00	32.4	68,875	0.05%
2022/10/17	48.7	12.62	86.1	12.83	12.95	-37.4	68,456	-0.05%
2022/10/14	23.1	12.06	157.3	12.08	12.25	-134.1	66,527	-0.20%	大賣/鉅額交易
2022/10/13	152	11.60	99	11.66	11.60	53	66,936	0.08%	大買/
2022/10/12	25	11.17	66	11.29	11.50	-41	67,614	-0.06%
2022/10/11	107.3	11.02	38.9	11.18	11.45	68.4	67,821	0.10%	大買/
2022/09/28	53	10.60	17	10.61	10.45	36	68,663	0.05%
2022/09/27	12	10.70	52.1	10.80	10.70	-40.1	68,654	-0.06%
2022/09/26	1.1	10.55	60	10.48	10.40	-58.9	69,115	-0.09%
2022/09/22	0	0.00	2	11.10	11.05	-2	70,873	0.00%
2022/09/21	18	11.43	7	11.45	11.40	11	71,344	0.02%
2022/09/20	36	11.68	50	11.71	11.65	-14	70,901	-0.02%
2022/09/19	12	11.83	10	11.85	11.90	2	71,199	0.00%
2022/09/16	55	12.11	5	12.12	12.00	50	71,981	0.07%
2022/09/15	6	12.32	107	12.29	12.30	-101	73,685	-0.14%	大賣/鉅額交易
2022/09/14	1	11.95	10	11.95	11.95	-9	74,941	-0.01%
2022/09/13	52	12.05	7.1	12.15	12.10	44.9	76,416	0.06%
2022/09/12	14	12.16	76	12.20	12.10	-62	78,412	-0.08%
2022/09/08	1	12.10	11	11.96	12.05	-10	80,263	-0.01%
2022/09/07	13	11.73	1	11.55	11.75	12	80,502	0.01%
2022/09/06	58	11.99	2	11.85	11.85	56	81,303	0.07%
2022/09/05	0	0.00	57.4	12.14	12.10	-57.4	81,428	-0.07%
2022/09/02	0	12.00	5	12.05	12.05	-5	81,863	-0.01%
2022/09/01	126	11.98	74	12.19	12.10	52	81,917	0.06%	大買/
2022/08/31	53	11.86	61	12.05	12.10	-8	81,868	-0.01%
2022/08/30	24	11.99	70	12.05	11.95	-46	81,698	-0.06%
2022/08/29	41	11.54	21	11.57	11.60	20	81,319	0.02%
2022/08/26	5	11.90	1	11.90	11.90	4	81,598	0.00%
2022/08/25	7	11.88	5	11.90	11.90	2	81,662	0.00%
2022/08/24	3	12.00	11	11.97	11.90	-8	82,740	-0.01%
2022/08/23	54	11.96	8	11.88	11.85	46	83,880	0.05%
2022/08/22	56	12.32	29	12.41	12.35	27	82,881	0.03%
2022/08/19	7	12.21	125	12.14	12.45	-118	80,164	-0.15%	大賣/鉅額交易
2022/08/18	45	11.46	11	11.45	11.35	34	77,509	0.04%
2022/08/17	19	11.77	34	11.81	11.85	-15	77,152	-0.02%
2022/08/16	17	11.64	22.2	11.66	11.65	-5.2	77,534	-0.01%
2022/08/15	6	11.32	1	11.35	11.40	5	77,398	0.01%
2022/08/12	19	11.33	1	11.30	11.35	18	78,223	0.02%
2022/08/11	18	11.32	35	11.30	11.30	-17	79,669	-0.02%
2022/08/10	0	0.00	5	10.90	10.85	-5	81,774	-0.01%
2022/08/09	1	10.85	6	10.83	10.85	-5	82,932	-0.01%
2022/08/05	1	10.75	0	0.00	10.70	1	86,616	0.00%
2022/08/04	2	10.43	15	10.43	10.50	-13	88,257	-0.01%
2022/08/03	17	10.68	10	10.50	10.50	7	88,766	0.01%
2022/08/02	0	0.00	13	10.66	10.60	-13	88,834	-0.01%
2022/08/01	8	10.46	184	10.54	10.60	-176	88,973	-0.20%	大賣/鉅額交易
2022/07/29	7	10.24	7	10.24	10.30	0	88,629	0.00%
2022/07/28	16	10.46	5	10.45	10.45	11	87,933	0.01%
2022/07/27	71	10.59	57	10.61	10.65	14	87,879	0.02%
2022/07/26	25	10.89	12	10.86	10.85	13	88,591	0.01%
2022/07/25	5	10.95	4	11.10	11.05	1	89,870	0.00%
2022/07/22	161	11.15	6	11.21	11.20	155	91,621	0.17%	大買/鉅額交易
2022/07/21	8	11.03	9	11.09	11.25	-1	93,363	0.00%
2022/07/20	5	11.15	16	11.18	11.20	-11	94,944	-0.01%
2022/07/19	17	10.93	15	11.00	11.00	2	95,538	0.00%
2022/07/18	6	10.85	29	10.80	10.90	-23	95,436	-0.02%
2022/07/15	42	10.44	8	10.35	10.40	34	94,688	0.04%
2022/07/14	76	10.74	0	0.00	10.80	76	94,391	0.08%
2022/07/13	10	11.00	101	11.01	11.10	-91	93,886	-0.10%	大賣/
2022/07/12	41	10.56	6	10.55	10.35	35	92,845	0.04%
2022/07/11	46	11.09	7	11.05	11.00	39	92,326	0.04%
2022/07/08	21	12.12	33	12.21	12.25	-12	90,418	-0.01%
2022/07/07	36	11.83	10	11.93	11.90	26	88,841	0.03%
2022/07/06	19	12.07	31	11.98	11.80	-12	88,532	-0.01%
2022/07/05	2	11.75	10	11.69	11.75	-8	87,499	-0.01%
2022/07/04	11	11.68	0	0.00	11.40	11	87,152	0.01%
2022/07/01	36	11.88	9	11.92	11.60	27	87,686	0.03%
2022/06/30	27	12.23	3	12.10	12.10	24	86,432	0.03%
2022/06/29	0	0.00	23	12.69	12.70	-23	85,780	-0.03%
2022/06/28	14	12.64	7	12.75	12.60	7	85,132	0.01%
2022/06/27	11	12.73	31	12.85	12.80	-20	84,908	-0.02%
2022/06/24	3	12.28	6	12.23	12.30	-3	84,667	0.00%
2022/06/23	43	12.23	8.7	12.38	11.90	34.3	83,868	0.04%
2022/06/22	49	12.82	0	0.00	12.50	49	81,564	0.06%
2022/06/21	2	13.15	11	13.35	13.25	-9	79,340	-0.01%
2022/06/20	9	13.04	45	13.02	12.90	-36	77,870	-0.05%
2022/06/17	14	13.04	34	13.46	13.35	-20	76,076	-0.03%
2022/06/16	57	13.49	47	13.58	13.40	10	74,088	0.01%
2022/06/15	16	13.63	11	13.87	13.70	5	74,167	0.01%
2022/06/14	11	13.32	35	13.58	13.60	-24	74,190	-0.03%
2022/06/13	36	13.59	20	13.47	13.55	16	75,235	0.02%
2022/06/10	82	14.02	0	0.00	13.90	82	75,359	0.11%
2022/06/09	14	14.31	81.2	14.30	14.20	-67.2	76,914	-0.09%
2022/06/08	63	14.09	71	14.22	14.05	-8	77,040	-0.01%
2022/06/07	55	14.10	1	14.20	14.10	54	77,887	0.07%
2022/06/06	16	13.98	16	14.07	14.20	0	78,723	0.00%
2022/06/02	5	14.25	17	14.30	14.20	-12	79,373	-0.02%
2022/06/01	6	14.17	51	14.23	14.25	-45	80,406	-0.06%
2022/05/31	28	13.98	0	0.00	13.95	28	80,087	0.03%
2022/05/30	6	14.09	5	14.10	14.15	1	79,144	0.00%
2022/05/27	21	13.99	12	14.08	13.95	9	79,510	0.01%
2022/05/26	11	13.88	15	13.89	13.90	-4	79,914	-0.01%
2022/05/25	6	13.73	24	13.79	13.80	-18	80,322	-0.02%
2022/05/24	23	13.63	25	13.80	13.60	-2	80,885	0.00%
2022/05/23	0	0.00	10	13.61	13.60	-10	80,464	-0.01%
2022/05/20	12	13.48	3	13.50	13.45	9	81,065	0.01%
2022/05/19	59	13.66	24	13.74	13.65	35	82,041	0.04%
2022/05/18	5	13.95	104	13.98	14.25	-99	80,870	-0.12%	大賣/
2022/05/17	31	13.19	29	13.07	13.10	2	78,041	0.00%
2022/05/16	55	13.14	156	13.09	13.35	-101	77,948	-0.13%	大賣/鉅額交易
2022/05/13	27	13.55	16	13.78	13.45	11	76,748	0.01%
2022/05/12	2	13.60	38	13.73	13.70	-36	76,197	-0.05%
2022/05/11	16	13.52	0	0.00	13.40	16	75,130	0.02%
2022/05/10	20	13.88	75	13.67	13.80	-55	75,335	-0.07%
2022/05/09	97	13.82	7	13.70	13.65	90	76,707	0.12%
2022/05/06	54	13.91	74	14.11	14.15	-20	76,568	-0.03%
2022/05/05	19.7	14.40	19	14.39	14.35	0.7	77,131	0.00%
2022/05/04	5	14.20	24	14.38	14.20	-19	77,477	-0.02%
2022/05/03	58	14.20	139	14.11	14.20	-81	78,945	-0.10%	大賣/
2022/04/29	44	13.75	2	13.83	13.65	42	79,066	0.05%
2022/04/28	30	13.56	37	13.82	13.95	-7	80,248	-0.01%
2022/04/27	44	13.05	11	13.06	13.10	33	79,258	0.04%
2022/04/26	72	14.30	5	14.10	13.95	67	77,089	0.09%
2022/04/25	67	14.88	3	14.83	14.65	64	75,181	0.09%
2022/04/22	15	15.40	11	15.50	15.30	4	74,542	0.01%
2022/04/21	7	15.41	0	0.00	15.45	7	74,883	0.01%
2022/04/20	18	15.45	60	15.61	15.55	-42	75,060	-0.06%
2022/04/19	74	15.48	53	15.59	15.40	21	74,914	0.03%
2022/04/18	55	15.44	0	0.00	15.35	55	75,869	0.07%
2022/04/15	62	15.70	0	0.00	15.65	62	76,629	0.08%
2022/04/14	0	0.00	36	15.96	15.90	-36	77,934	-0.05%
2022/04/13	2	15.88	121	15.87	16.05	-119	78,689	-0.15%	大賣/鉅額交易
2022/04/12	17	15.49	28	15.49	15.40	-11	79,033	-0.01%
2022/04/11	36	15.59	8	15.53	15.45	28	78,966	0.04%
2022/04/08	28	16.14	0	0.00	16.10	28	78,811	0.04%
2022/04/07	76	16.41	30	16.35	16.00	46	80,053	0.06%
2022/04/06	8	16.71	15	16.68	16.70	-7	78,962	-0.01%
2022/04/01	17	16.68	7	16.70	16.75	10	79,952	0.01%
2022/03/31	29	16.85	0	0.00	16.80	29	80,625	0.04%
2022/03/30	37	16.93	13	16.95	17.00	24	81,024	0.03%
2022/03/29	65	16.90	1	16.95	16.90	64	81,530	0.08%
2022/03/28	12	16.92	27.4	16.99	17.00	-15.4	83,061	-0.02%
2022/03/25	15	17.27	25	17.22	17.15	-10	84,633	-0.01%
2022/03/24	15	17.35	12	17.38	17.40	3	86,876	0.00%
2022/03/23	6	17.33	11	17.32	17.35	-5	89,241	-0.01%
2022/03/22	9	17.16	116	17.15	17.20	-107	91,556	-0.12%	大賣/鉅額交易
2022/03/21	5	17.22	52	17.23	17.25	-47	93,099	-0.05%
2022/03/18	22	17.40	8	17.44	17.30	14	93,632	0.01%
2022/03/17	10	17.33	74.9	17.57	17.65	-64.9	93,580	-0.07%
2022/03/16	76	17.30	20	17.28	17.10	56	93,712	0.06%
2022/03/15	80	17.50	15	17.47	17.35	65	96,361	0.07%
2022/03/14	106	17.70	156	17.66	17.70	-50	98,015	-0.05%	大買/大賣/
2022/03/11	3	17.30	74	17.32	17.35	-71	100,510	-0.07%
2022/03/10	28	17.21	109	17.27	17.25	-81	101,614	-0.08%	大賣/
2022/03/09	18	17.02	70	17.11	16.95	-52	102,518	-0.05%
2022/03/08	98	16.75	121	16.84	16.95	-23	102,063	-0.02%	大賣/
2022/03/07	38	16.63	9	16.72	16.65	29	101,616	0.03%
2022/03/04	73	16.98	6	17.18	16.90	67	103,363	0.06%
2022/03/03	126	17.05	6	17.14	17.00	120	103,947	0.12%	大買/鉅額交易
2022/03/02	16	17.06	26	17.13	17.00	-10	105,115	-0.01%
2022/03/01	29	17.05	86	17.09	17.10	-57	105,442	-0.05%
2022/02/25	111	16.62	30	16.75	16.75	81	105,423	0.08%	大買/
2022/02/24	80	16.67	8	16.69	16.65	72	105,805	0.07%
2022/02/23	1	16.95	8	17.01	16.95	-7	107,436	-0.01%
2022/02/22	68	16.86	14	16.85	16.90	54	111,577	0.05%
2022/02/21	98	16.75	68	17.13	17.25	30	118,267	0.03%
2022/02/18	28	16.79	2	16.73	16.80	26	118,086	0.02%
2022/02/17	105.1	16.93	3	16.88	16.90	102.1	118,388	0.09%	大買/鉅額交易
2022/02/16	35	16.81	4	16.78	16.80	31	118,349	0.03%
2022/02/15	43	16.88	3	16.87	16.70	40	117,699	0.03%
2022/02/14	40	16.91	74	16.90	16.90	-34	117,483	-0.03%
2022/02/11	214	17.40	9	17.37	17.40	205	119,694	0.17%	大買/鉅額交易
2022/02/10	75	17.62	16	17.82	17.75	59	120,668	0.05%
2022/02/09	92	17.70	105	17.87	17.80	-13	123,070	-0.01%	大賣/
2022/02/08	31	17.20	0	0.00	17.20	31	127,929	0.02%
2022/02/07	2	17.10	19	17.20	17.35	-17	128,888	-0.01%
2022/01/26	14	16.81	83	16.92	16.95	-69	130,486	-0.05%
2022/01/25	60	16.89	56	16.85	16.65	4	130,480	0.00%
2022/01/24	96	17.40	58	17.29	17.20	38	130,195	0.03%
2022/01/21	183	17.98	16	17.84	17.90	167	132,416	0.13%	大買/鉅額交易
2022/01/20	80	18.78	140	18.88	18.80	-60	135,284	-0.04%	大賣/
2022/01/19	25	18.40	0	0.00	18.40	25	134,864	0.02%
2022/01/18	2	18.45	7	18.51	18.40	-5	135,887	0.00%
2022/01/17	11	18.30	2	18.45	18.40	9	136,539	0.01%
2022/01/14	22	18.33	44	18.35	18.55	-22	137,388	-0.02%
2022/01/13	26	18.73	3	18.70	18.70	23	138,493	0.02%
2022/01/12	14	18.92	27	18.85	18.90	-13	139,514	-0.01%
2022/01/11	42	19.12	19	19.14	18.95	23	139,700	0.02%
2022/01/10	56	18.95	27	19.05	19.05	29	139,391	0.02%
2022/01/07	34	18.75	44	18.80	18.65	-10	139,101	-0.01%
2022/01/06	34	19.13	0	0.00	19.10	34	138,527	0.02%
2022/01/05	16	19.38	19	19.49	19.40	-3	138,793	0.00%
2022/01/04	13	19.47	51	19.52	19.50	-38	139,318	-0.03%
2022/01/03	125	19.39	17	19.54	19.20	108	139,062	0.08%	大買/鉅額交易
2021/12/30	13	19.61	143	19.58	19.60	-130	138,717	-0.09%	大賣/鉅額交易
2021/12/29	67	19.36	21	19.35	19.40	46	139,190	0.03%
2021/12/28	61	19.54	100	19.53	19.40	-39	141,201	-0.03%
2021/12/27	51	19.36	135	19.33	19.30	-84	141,613	-0.06%	大賣/
2021/12/24	87	19.09	70	19.25	19.05	17	142,562	0.01%
2021/12/23	65	19.05	31	19.16	19.05	34	144,831	0.02%
2021/12/22	138	19.06	493	19.05	19.00	-355	147,250	-0.24%	大買/大賣/鉅額交易
2021/12/21	108	19.28	75	19.35	19.20	33	147,797	0.02%	大買/
2021/12/20	15	19.61	19	19.58	19.60	-4	151,703	0.00%
2021/12/17	52	19.38	136	19.41	19.30	-84	151,210	-0.06%	大賣/
2021/12/16	599	19.30	303	19.36	19.15	296	150,181	0.20%	大買/大賣/鉅額交易
2021/12/15	13	18.92	100	18.81	19.15	-87	150,111	-0.06%
2021/12/14	175	18.58	109	18.62	18.50	66	149,706	0.04%	大買/大賣/
2021/12/13	51	18.86	518	18.99	18.75	-467	149,670	-0.31%	大賣/鉅額交易
2021/12/10	59	19.01	74	19.06	18.95	-15	150,104	-0.01%
2021/12/09	97	19.18	198	19.36	19.05	-101	149,510	-0.07%	大賣/鉅額交易
2021/12/08	22	18.96	104	18.93	18.85	-82	145,895	-0.06%	大賣/
2021/12/07	550.8	18.55	319	18.81	18.95	231.8	145,157	0.16%	大買/大賣/鉅額交易
2021/12/06	164	18.13	94	18.22	18.20	70	141,693	0.05%	大買/
2021/12/03	114	18.00	79	18.18	18.00	35	140,874	0.02%	大買/
2021/12/02	10	17.58	25	17.78	17.65	-15	141,733	-0.01%
2021/12/01	111	17.65	12	17.68	17.70	99	144,796	0.07%	大買/
2021/11/30	89	17.61	12	17.77	17.45	77	145,023	0.05%
2021/11/29	2	17.55	18	17.74	17.85	-16	143,997	-0.01%
2021/11/26	73	18.00	11	18.20	17.80	62	144,411	0.04%
2021/11/25	98	18.54	11	18.44	18.50	87	145,558	0.06%
2021/11/24	41	18.54	14	18.70	18.65	27	145,851	0.02%
2021/11/23	116	18.59	25	18.51	18.50	91	147,994	0.06%	大買/
2021/11/22	78	19.15	34	19.41	18.90	44	148,053	0.03%
2021/11/19	467	19.08	93	19.05	18.95	374	148,334	0.25%	大買/鉅額交易
2021/11/18	92	18.69	214	18.53	18.70	-122	151,003	-0.08%	大賣/鉅額交易
2021/11/17	15	17.45	106.1	17.56	17.70	-91.1	146,417	-0.06%	大賣/
2021/11/16	4	17.01	4	17.01	17.05	0	149,474	0.00%
2021/11/15	8	17.07	12	17.14	17.20	-4	151,835	0.00%
2021/11/12	17	17.26	14	17.11	17.20	3	155,002	0.00%
2021/11/11	53	17.19	52	17.11	17.00	1	157,045	0.00%
2021/11/10	205	17.48	16	17.35	17.10	189	158,208	0.12%	大買/鉅額交易
2021/11/09	48	18.11	63.3	18.05	18.00	-15.3	157,249	-0.01%
2021/11/08	63	18.14	70.5	18.24	18.45	-7.5	156,527	0.00%
2021/11/05	70	17.95	683	18.05	18.25	-613	155,618	-0.39%	大賣/鉅額交易
2021/11/04	136	17.03	65.5	17.06	17.00	70.5	150,653	0.05%	大買/
2021/11/03	17	16.97	174	16.86	16.85	-157	152,434	-0.10%	大賣/鉅額交易
2021/11/02	48	16.57	58	16.66	16.55	-10	155,077	-0.01%
2021/11/01	120	16.62	37	16.64	16.55	83	170,925	0.05%	大買/
2021/10/29	112	16.66	170	16.69	16.70	-58	181,948	-0.03%	大買/大賣/
2021/10/28	80	16.32	162	16.38	16.25	-82	179,866	-0.05%	大賣/
2021/10/27	20	15.29	3	15.20	15.35	17	176,718	0.01%
2021/10/26	27	15.08	2	15.10	15.10	25	178,049	0.01%
2021/10/25	3	15.12	21	15.24	15.25	-18	179,786	-0.01%
2021/10/22	64	15.17	32	15.09	15.05	32	181,641	0.02%
2021/10/21	20	15.38	47	15.36	15.45	-27	181,910	-0.01%
2021/10/20	85	15.77	17	15.60	15.60	68	182,195	0.04%
2021/10/19	20	16.01	49	16.05	16.00	-29	183,785	-0.02%
2021/10/18	46	15.83	13	15.91	15.80	33	187,420	0.02%
2021/10/15	38	16.14	68	16.28	16.15	-30	192,016	-0.02%
2021/10/14	7	15.94	60	15.70	15.95	-53	195,245	-0.03%
2021/10/13	57	15.85	9	15.58	15.50	48	196,278	0.02%
2021/10/12	64	16.03	16	15.89	15.90	48	197,270	0.02%
2021/10/08	29	16.45	53	16.56	16.35	-24	198,355	-0.01%
2021/10/07	35	16.51	19	16.61	16.45	16	202,112	0.01%
2021/10/06	169	16.71	18	16.59	16.40	151	203,859	0.07%	大買/鉅額交易
2021/10/05	20	16.92	112	16.98	16.95	-92	203,843	-0.05%	大賣/
2021/10/04	64	16.76	30	16.89	16.50	34	203,862	0.02%
2021/10/01	43	17.01	46	17.02	16.85	-3	210,336	0.00%
2021/09/30	60	17.11	53	17.58	17.00	7	210,431	0.00%
2021/09/29	10	17.14	15	17.05	17.25	-5	210,018	0.00%
2021/09/28	115	17.12	142	17.10	17.05	-27	209,227	-0.01%	大買/大賣/
2021/09/27	96	17.13	200	17.09	17.55	-104	211,771	-0.05%	大賣/鉅額交易
2021/09/24	17	16.55	27	16.69	16.50	-10	208,556	0.00%
2021/09/23	6	16.29	2	16.30	16.30	4	208,987	0.00%
2021/09/22	35	15.95	111	16.04	16.50	-76	211,127	-0.04%	大賣/
2021/09/17	123	16.53	16	16.59	16.50	107	212,275	0.05%	大買/鉅額交易
2021/09/16	69	16.42	12	16.40	16.40	57	214,310	0.03%
2021/09/15	35	16.67	62	16.73	16.55	-27	217,407	-0.01%
2021/09/14	93	16.72	12	16.77	16.60	81	222,570	0.04%
2021/09/13	41	16.95	20	16.93	16.90	21	225,723	0.01%
2021/09/10	79	17.16	36	17.18	17.10	43	230,197	0.02%
2021/09/09	28	16.72	27	16.78	16.80	1	238,318	0.00%
2021/09/08	23	16.48	97	16.56	16.45	-74	246,104	-0.03%
2021/09/07	82.7	16.78	45	16.84	16.80	37.7	254,541	0.01%
2021/09/06	15	16.17	94	16.17	16.40	-79	258,365	-0.03%
2021/09/03	37	16.72	32	16.73	16.65	5	259,751	0.00%
2021/09/02	46	16.89	6	16.81	16.80	40	267,643	0.01%
2021/09/01	28	17.26	33	17.38	17.20	-5	271,290	0.00%
2021/08/31	190	16.95	59	17.06	17.25	131	273,067	0.05%	大買/鉅額交易
2021/08/30	27	17.36	86	17.31	17.35	-59	279,202	-0.02%
2021/08/27	119	17.63	86	17.61	17.55	33	282,092	0.01%	大買/
2021/08/26	14	17.17	66	17.22	17.10	-52	286,116	-0.02%
2021/08/25	97	17.26	36	17.27	17.15	61	293,776	0.02%
2021/08/24	227.5	17.34	666	17.46	17.00	-438.5	301,905	-0.15%	大買/大賣/鉅額交易
2021/08/23	185	18.08	18	18.25	18.35	167	309,607	0.05%	大買/鉅額交易
2021/08/20	155	18.49	130	18.29	18.25	25	312,457	0.01%	大買/大賣/
2021/08/19	142	19.60	29.4	19.67	19.10	112.6	314,159	0.04%	大買/鉅額交易
2021/08/18	35	19.95	110	19.94	20.25	-75	316,552	-0.02%	大賣/
2021/08/17	73	19.70	95.1	19.84	19.55	-22.1	323,720	-0.01%
2021/08/16	56	19.62	62	19.55	19.65	-6	329,078	0.00%
2021/08/13	9	19.95	48	19.95	19.85	-39	335,292	-0.01%
2021/08/12	14	19.81	21	19.86	19.85	-7	341,483	0.00%
2021/08/11	76	19.75	24	19.82	19.75	52	352,820	0.01%
2021/08/10	137	19.97	84	19.85	19.70	53	355,356	0.01%	大買/
2021/08/09	178	19.84	89	19.97	20.10	89	363,406	0.02%	大買/
2021/08/06	157	20.08	122	20.21	20.05	35	370,339	0.01%	大買/大賣/
2021/08/05	509	21.03	312	21.03	20.60	197	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	129	20.05	542	20.36	20.95	-413	375,354	-0.11%	大買/大賣/鉅額交易
2021/08/03	109	19.05	39	19.17	19.05	70	371,420	0.02%	大買/
2021/08/02	29	18.58	99	18.66	19.10	-70	377,401	-0.02%
2021/07/30	182	18.88	84	18.96	18.60	98	384,778	0.03%	大買/
2021/07/29	106	19.02	17	19.04	18.90	89	391,282	0.02%	大買/
2021/07/28	112	18.50	97	19.06	19.15	15	395,812	0.00%	大買/
2021/07/27	86	18.84	43	19.15	18.75	43	404,135	0.01%
2021/07/26	82	19.68	83	19.63	19.55	-1	412,464	0.00%
2021/07/23	90	19.20	126	19.38	19.45	-36	420,706	-0.01%	大賣/
2021/07/22	58	18.77	223	18.80	19.05	-165	428,490	-0.04%	大賣/鉅額交易
2021/07/21	179	18.34	98	18.01	17.95	81	433,740	0.02%	大買/
2021/07/20	186	19.00	19	19.11	18.80	167	435,249	0.04%	大買/鉅額交易
2021/07/19	227	19.56	6	19.64	19.45	221	438,466	0.05%	大買/鉅額交易
2021/07/16	98	20.05	57	20.01	19.90	41	449,702	0.01%
2021/07/15	91	19.81	158	19.88	20.10	-67	458,682	-0.01%	大賣/
2021/07/14	245	19.84	46	19.77	19.60	199	461,383	0.04%	大買/鉅額交易
2021/07/13	219	20.58	175	20.78	20.35	44	464,105	0.01%	大買/大賣/
2021/07/12	207	20.57	30	20.67	20.50	177	465,561	0.04%	大買/鉅額交易
2021/07/09	84	20.80	27	20.74	20.70	57	469,515	0.01%
2021/07/08	269	21.38	313	21.46	20.85	-44	482,883	-0.01%	大買/大賣/
2021/07/07	136	20.68	69	20.76	20.50	67	492,537	0.01%	大買/
2021/07/06	127	20.94	155	20.92	20.80	-28	500,600	-0.01%	大買/大賣/
2021/07/05	91	21.27	41	21.31	21.35	50	508,849	0.01%
2021/07/02	136	21.31	688	21.22	21.25	-552	513,205	-0.11%	大買/大賣/鉅額交易
2021/07/01	94	21.05	163.6	20.83	20.75	-69.6	517,742	-0.01%	大賣/
2021/06/30	79.8	20.62	100	20.78	20.75	-20.2	520,618	0.00%
2021/06/29	210	21.00	52	20.94	20.50	158	523,001	0.03%	大買/鉅額交易
2021/06/28	132	21.27	93	21.35	21.35	39	524,075	0.01%	大買/
2021/06/25	151	21.28	84	21.46	21.00	67	527,950	0.01%	大買/
2021/06/24	118	21.64	136	21.53	21.45	-18	536,338	0.00%	大買/大賣/
2021/06/23	481	21.50	230	21.42	21.50	251	539,434	0.05%	大買/大賣/鉅額交易
2021/06/22	148	20.97	132	21.16	20.85	16	546,215	0.00%	大買/大賣/
2021/06/21	176	20.67	154	20.76	20.75	22	554,166	0.00%	大買/大賣/
2021/06/18	220	21.18	202.3	21.27	20.60	17.7	563,233	0.00%	大買/大賣/
2021/06/17	245	20.11	285	20.17	21.00	-40	564,941	-0.01%	大買/大賣/
2021/06/16	255	19.42	162	19.44	19.10	93	559,546	0.02%	大買/大賣/
2021/06/15	158	20.66	209	20.57	20.55	-51	554,351	-0.01%	大買/大賣/
2021/06/11	253	21.29	131	21.28	21.35	122	549,223	0.02%	大買/大賣/鉅額交易
2021/06/10	441	21.40	206	21.37	21.15	235	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	131	22.83	360	22.89	22.30	-229	538,659	-0.04%	大買/大賣/鉅額交易
2021/06/08	510	23.36	152	23.45	23.25	358	536,185	0.07%	大買/大賣/鉅額交易
2021/06/07	156	23.74	243	23.78	23.60	-87	533,845	-0.02%	大買/大賣/
2021/06/04	189	23.37	81	23.36	23.15	108	527,787	0.02%	大買/鉅額交易
2021/06/03	95	23.28	96	23.39	23.30	-1	527,097	0.00%
2021/06/02	359	23.56	371	23.38	23.15	-12	524,204	0.00%	大買/大賣/
2021/06/01	887	24.62	245	24.59	24.10	642	519,864	0.12%	大買/大賣/鉅額交易
2021/05/31	177	23.47	594.7	24.04	24.35	-417.7	514,859	-0.08%	大買/大賣/鉅額交易
2021/05/28	249	22.36	116	22.45	22.30	133	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	162	21.52	88	21.53	21.80	74	502,894	0.01%	大買/
2021/05/26	451	21.61	38	21.76	21.45	413	503,138	0.08%	大買/鉅額交易
2021/05/25	273	22.59	270	22.42	22.25	3	508,190	0.00%	大買/大賣/
2021/05/24	257	21.10	395.1	21.11	21.80	-138.1	505,319	-0.03%	大買/大賣/鉅額交易
2021/05/21	240	20.90	156	21.09	20.70	84	501,459	0.02%	大買/大賣/
2021/05/20	194	21.18	30	21.34	20.80	164	501,135	0.03%	大買/鉅額交易
2021/05/19	241	21.51	412	22.02	22.40	-171	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	40	20.48	141	20.56	20.70	-101	488,421	-0.02%	大賣/鉅額交易
2021/05/17	178	19.74	196	19.86	18.85	-18	488,064	0.00%	大買/大賣/
2021/05/14	557	21.48	161	21.99	20.90	396	484,690	0.08%	大買/大賣/鉅額交易
2021/05/13	236	20.98	139	20.95	21.00	97	482,724	0.02%	大買/大賣/
2021/05/12	185	21.47	224	21.40	21.15	-39	479,427	-0.01%	大買/大賣/
2021/05/11	498	23.33	271	23.29	22.95	227	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	366	25.72	239	25.82	25.45	127	466,394	0.03%	大買/大賣/鉅額交易
2021/05/07	151	25.23	304	25.80	26.75	-153	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	244	25.02	293	24.53	24.35	-49	455,199	-0.01%	大買/大賣/
2021/05/05	277	25.79	146	25.81	25.30	131	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	274	25.45	734	24.85	25.10	-460	443,903	-0.10%	大買/大賣/鉅額交易
2021/05/03	230	27.87	180	27.99	27.10	50	434,391	0.01%	大買/大賣/
2021/04/29	407	30.96	335	30.47	30.10	72	425,861	0.02%	大買/大賣/
2021/04/28	374	31.15	467.5	31.01	31.15	-93.5	418,279	-0.02%	大買/大賣/
2021/04/27	214	30.09	180	30.06	29.75	34	411,830	0.01%	大買/大賣/
2021/04/26	210	28.40	156	28.58	28.90	54	404,183	0.01%	大買/大賣/
2021/04/23	172	26.86	188	27.19	27.75	-16	402,204	0.00%	大買/大賣/
2021/04/22	801	28.21	725	28.41	26.95	76	398,463	0.02%	大買/大賣/
2021/04/21	262	27.19	450	27.00	27.55	-188	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	195	25.62	128	25.76	25.50	67	384,772	0.02%	大買/大賣/
2021/04/19	280	24.92	188	25.19	25.25	92	382,604	0.02%	大買/大賣/
2021/04/16	92	23.87	116	23.86	24.35	-24	377,988	-0.01%	大賣/
2021/04/15	422	23.46	139	23.72	23.40	283	377,307	0.08%	大買/大賣/鉅額交易
2021/04/14	454	23.08	220	23.22	23.15	234	375,380	0.06%	大買/大賣/鉅額交易
2021/04/13	538	25.40	260	25.18	24.40	278	366,892	0.08%	大買/大賣/鉅額交易
2021/04/12	145	26.32	193.2	26.20	27.00	-48.2	352,199	-0.01%	大買/大賣/
2021/04/09	235	25.17	714.3	24.85	24.65	-479.3	346,065	-0.14%	大買/大賣/鉅額交易
2021/04/08	112	23.77	114	23.87	24.00	-2	342,873	0.00%	大買/大賣/
2021/04/07	132	22.99	193	22.98	23.50	-61	341,917	-0.02%	大買/大賣/
2021/04/06	28	21.82	101	21.89	21.70	-73	338,995	-0.02%	大賣/
2021/04/01	191	21.04	74	21.12	21.35	117	344,511	0.03%	大買/鉅額交易
2021/03/31	252	21.26	134.7	21.28	21.10	117.3	342,921	0.03%	大買/大賣/鉅額交易
2021/03/30	226	21.49	144	21.52	21.55	82	341,027	0.02%	大買/大賣/
2021/03/29	209	21.31	325	21.24	21.20	-116	338,765	-0.03%	大買/大賣/鉅額交易
2021/03/26	46	19.96	79	19.98	20.00	-33	336,379	-0.01%
2021/03/25	246	19.81	72	19.70	19.55	174	333,957	0.05%	大買/鉅額交易
2021/03/24	82	19.53	242.5	19.77	20.20	-160.5	324,974	-0.05%	大賣/鉅額交易
2021/03/23	257	19.21	599.7	19.23	19.00	-342.7	317,205	-0.11%	大買/大賣/鉅額交易
2021/03/22	420	18.56	512	18.38	18.85	-92	307,444	-0.03%	大買/大賣/
2021/03/19	48	17.14	63	17.19	17.15	-15	304,387	0.00%
2021/03/18	67	17.07	145	17.17	17.10	-78	312,778	-0.02%	大賣/
2021/03/17	168	16.81	6	16.77	16.80	162	316,020	0.05%	大買/鉅額交易
2021/03/16	177	16.73	35	16.75	16.70	142	321,478	0.04%	大買/鉅額交易
2021/03/15	102	16.69	20	16.75	16.60	82	328,163	0.02%	大買/
2021/03/12	46	16.88	135	16.77	17.00	-89	330,238	-0.03%	大賣/
2021/03/11	50	16.58	12	16.60	16.60	38	342,175	0.01%
2021/03/10	81	16.85	91	16.73	16.50	-10	352,789	0.00%
2021/03/09	43.2	16.66	12	16.65	16.70	31.2	356,456	0.01%
2021/03/08	36	16.88	27	16.98	16.60	9	365,287	0.00%
2021/03/05	153	16.58	11	16.67	16.55	142	375,875	0.04%	大買/鉅額交易
2021/03/04	102	17.05	89	17.09	17.10	13	375,605	0.00%	大買/
2021/03/03	112	16.67	32	16.73	17.00	80	372,073	0.02%	大買/
2021/03/02	527	17.36	12	17.16	16.70	515	369,863	0.14%	大買/鉅額交易
2021/02/26	118	17.09	58	17.18	17.00	60	366,924	0.02%	大買/
2021/02/25	229	17.58	299	17.86	17.80	-70	362,926	-0.02%	大買/大賣/
2021/02/24	144	16.91	140	16.89	16.60	4	353,455	0.00%	大買/大賣/
2021/02/23	24	16.19	29	16.24	16.15	-5	347,062	0.00%
2021/02/22	65	15.99	376	16.19	16.35	-311	346,536	-0.09%	大賣/鉅額交易
2021/02/19	51	15.35	189	15.35	15.45	-138	340,291	-0.04%	大賣/鉅額交易
2021/02/18	38	14.96	27	15.01	15.00	11	336,197	0.00%
2021/02/17	31	14.91	106	15.00	15.00	-75	335,402	-0.02%	大賣/
2021/02/05	166	14.68	80	14.93	14.60	86	333,811	0.03%	大買/
2021/02/04	286	14.68	366	14.46	14.40	-80	329,742	-0.02%	大買/大賣/
2021/02/03	52	14.29	384	14.35	14.40	-332	324,101	-0.10%	大賣/鉅額交易
2021/02/02	73	14.01	536	14.10	14.05	-463	318,117	-0.15%	大賣/鉅額交易
2021/02/01	42	13.63	95	13.50	13.70	-53	312,971	-0.02%
2021/01/29	97	13.13	108	13.17	13.05	-11	309,630	0.00%	大賣/
2021/01/28	82	12.71	23	12.67	12.75	59	306,923	0.02%
2021/01/27	121	13.18	25	13.12	13.00	96	305,593	0.03%	大買/
2021/01/26	10	13.53	45	13.58	13.30	-35	302,966	-0.01%
2021/01/25	54	13.65	66	13.69	13.70	-12	302,436	0.00%
2021/01/22	14	13.54	56	13.46	13.60	-42	303,746	-0.01%
2021/01/21	87	13.25	138	13.52	13.25	-51	306,230	-0.02%	大賣/
2021/01/20	259	13.48	273	13.24	13.05	-14	305,068	0.00%	大買/大賣/
2021/01/19	189	13.78	43	13.82	13.80	146	301,793	0.05%	大買/鉅額交易
2021/01/18	190	14.11	279	14.20	14.00	-89	303,930	-0.03%	大買/大賣/
2021/01/15	34	13.99	106.8	13.96	13.95	-72.8	300,809	-0.02%	大賣/
2021/01/14	36	13.98	192	14.04	13.80	-156	300,336	-0.05%	大賣/鉅額交易
2021/01/13	77	13.81	213	13.76	13.90	-136	302,418	-0.04%	大賣/鉅額交易
2021/01/12	109	13.30	47	13.23	13.05	62	295,618	0.02%	大買/
2021/01/11	67	13.50	25.6	13.48	13.45	41.4	293,720	0.01%
2021/01/08	112	13.29	102	13.20	13.35	10	292,662	0.00%	大買/大賣/
2021/01/07	636	13.67	347.3	13.65	13.55	288.7	290,685	0.10%	大買/大賣/鉅額交易
2021/01/06	267	13.49	188	13.36	13.30	79	289,457	0.03%	大買/大賣/
2021/01/05	337	14.04	233	13.97	14.00	104	283,803	0.04%	大買/大賣/鉅額交易
2021/01/04	50	14.36	1,025.5	14.27	14.35	-975.5	282,535	-0.35%	大賣/鉅額交易
2020/12/31	532	14.14	122	14.35	14.10	410	279,396	0.15%	大買/大賣/鉅額交易
2020/12/30	99	14.92	133	14.90	14.80	-34	272,909	-0.01%	大賣/
2020/12/29	215	15.65	33.3	15.48	15.45	181.7	269,356	0.07%	大買/鉅額交易
2020/12/28	796	15.05	512.3	14.97	15.35	283.7	264,836	0.11%	大買/大賣/鉅額交易
2020/12/25	89	14.39	214	14.43	14.35	-125	255,151	-0.05%	大賣/鉅額交易
2020/12/24	88	14.21	42	14.25	14.05	46	253,141	0.02%
2020/12/23	92	14.31	164	14.34	14.25	-72	252,033	-0.03%	大賣/
2020/12/22	279	14.49	1,108	14.22	14.00	-829	250,737	-0.33%	大買/大賣/鉅額交易
2020/12/21	65	13.93	415	14.09	14.05	-350	244,236	-0.14%	大賣/鉅額交易
2020/12/18	241	13.92	239	14.11	13.80	2	240,742	0.00%	大買/大賣/
2020/12/17	886	14.01	238	14.10	14.20	648	238,755	0.27%	大買/大賣/鉅額交易
2020/12/16	65	13.85	181.5	14.02	13.95	-116.5	236,564	-0.05%	大賣/鉅額交易
2020/12/15	1,027	14.31	998	14.29	13.85	29	233,188	0.01%	大買/大賣/
2020/12/14	183	14.20	1,069	13.98	14.20	-886	225,867	-0.39%	大買/大賣/鉅額交易
2020/12/11	968	13.36	916	13.66	13.30	52	216,226	0.02%	大買/大賣/
2020/12/10	475	13.34	468	13.59	13.25	7	210,426	0.00%	大買/大賣/
2020/12/09	559	13.20	618	13.10	13.55	-59	204,767	-0.03%	大買/大賣/
2020/12/08	400	12.74	383	12.88	12.75	17	199,089	0.01%	大買/大賣/
2020/12/07	649	13.30	351	12.86	12.65	298	199,438	0.15%	大買/大賣/鉅額交易
2020/12/04	721	12.81	563.9	12.55	12.95	157.1	188,150	0.08%	大買/大賣/鉅額交易
2020/12/03	503	11.86	275	11.90	11.85	228	179,557	0.13%	大買/大賣/鉅額交易
2020/12/02	235	11.67	437.4	11.67	11.85	-202.4	177,541	-0.11%	大買/大賣/鉅額交易
2020/12/01	141	10.86	742.2	10.75	11.00	-601.2	173,345	-0.35%	大買/大賣/鉅額交易
2020/11/30	44	10.13	124	10.07	10.05	-80	169,710	-0.05%	大賣/
2020/11/27	81	9.94	103	9.95	9.94	-22	169,506	-0.01%	大賣/
2020/11/26	119	9.87	35	9.87	9.85	84	172,245	0.05%	大買/
2020/11/25	22	9.82	46	9.70	9.70	-24	175,642	-0.01%
2020/11/24	92	9.75	101	9.73	9.78	-9	181,378	0.00%	大賣/
2020/11/23	74	9.52	265	9.49	9.54	-191	196,272	-0.10%	大賣/鉅額交易
2020/11/20	154	9.47	64	9.39	9.38	90	197,867	0.05%	大買/
2020/11/19	79	9.51	178	9.51	9.52	-99	197,485	-0.05%	大賣/
2020/11/18	109	9.27	142	9.25	9.34	-33	195,162	-0.02%	大買/大賣/
2020/11/17	271	9.13	20	9.17	9.15	251	194,770	0.13%	大買/鉅額交易
2020/11/16	265	9.30	126	9.26	9.25	139	196,047	0.07%	大買/大賣/鉅額交易
2020/11/13	117	9.09	52.2	9.16	9.23	64.8	195,333	0.03%	大買/
2020/11/12	157	9.24	160	9.19	9.23	-3	192,787	0.00%	大買/大賣/
2020/11/11	155	9.46	25	9.52	9.45	130	190,979	0.07%	大買/鉅額交易
2020/11/10	37	9.86	25	9.77	9.71	12	189,124	0.01%
2020/11/09	12	10.01	24	9.98	10.00	-12	187,047	-0.01%
2020/11/06	53	9.94	7	9.96	9.91	46	186,408	0.02%
2020/11/05	13	9.98	128	10.00	10.00	-115	185,994	-0.06%	大賣/鉅額交易
2020/11/04	1	10.05	10	10.10	10.00	-9	185,941	0.00%
2020/11/03	118	10.05	5	10.05	10.10	113	186,084	0.06%	大買/鉅額交易
2020/11/02	15	10.07	21	9.99	10.00	-6	186,672	0.00%
2020/10/30	77	9.99	5	10.04	9.91	72	188,626	0.04%
2020/10/29	32	10.25	158	10.18	10.25	-126	187,957	-0.07%	大賣/鉅額交易
2020/10/28	161	10.03	18	10.01	10.00	143	185,337	0.08%	大買/鉅額交易
2020/10/27	5	10.27	326	10.20	10.25	-321	185,824	-0.17%	大賣/鉅額交易
2020/10/26	198	10.46	55	10.40	10.35	143	186,009	0.08%	大買/鉅額交易
2020/10/23	10	10.15	37	10.11	10.25	-27	182,677	-0.01%
2020/10/22	281	10.10	118	10.10	10.10	163	181,697	0.09%	大買/大賣/鉅額交易
2020/10/21	182	10.00	178	9.95	9.98	4	179,789	0.00%	大買/大賣/
2020/10/20	71	9.57	64	9.55	9.55	7	176,187	0.00%
2020/10/19	10	9.59	167	9.64	9.65	-157	176,645	-0.09%	大賣/鉅額交易
2020/10/16	35	9.53	15.5	9.41	9.41	19.5	177,366	0.01%
2020/10/15	2	9.70	24.3	9.70	9.70	-22.3	177,242	-0.01%
2020/10/14	92	9.81	21	9.69	9.64	71	176,345	0.04%
2020/10/13	15	9.48	141	9.52	9.56	-126	174,741	-0.07%	大賣/鉅額交易
2020/10/12	209	9.46	180	9.40	9.34	29	174,160	0.02%	大買/大賣/
2020/10/08	24	9.40	12	9.38	9.47	12	175,752	0.01%
2020/10/07	79	9.41	0	0.00	9.39	79	176,961	0.04%
2020/10/06	22	9.40	144	9.47	9.50	-122	178,558	-0.07%	大賣/鉅額交易
2020/10/05	30	9.22	52	9.21	9.16	-22	178,630	-0.01%
2020/09/30	12	9.30	10	9.30	9.37	2	178,073	0.00%
2020/09/29	0	0.00	15	9.30	9.30	-15	178,037	-0.01%
2020/09/28	169	9.33	61	9.30	9.30	108	180,105	0.06%	大買/鉅額交易
2020/09/25	60	9.24	146	9.41	9.25	-86	183,720	-0.05%	大賣/
2020/09/24	213	9.64	13	9.65	9.58	200	182,168	0.11%	大買/鉅額交易
2020/09/23	30	10.05	5	10.03	10.05	25	180,661	0.01%
2020/09/22	22	10.00	217	10.05	9.96	-195	180,359	-0.11%	大賣/鉅額交易
2020/09/21	40	10.08	2	9.98	9.95	38	179,146	0.02%
2020/09/18	26	10.05	10	10.10	10.05	16	178,303	0.01%
2020/09/17	12	9.99	18	10.03	10.10	-6	177,848	0.00%
2020/09/16	46	10.08	86	10.28	10.05	-40	177,585	-0.02%
2020/09/15	10	10.20	32	10.31	10.25	-22	176,533	-0.01%
2020/09/14	27	10.18	24	10.16	10.15	3	178,201	0.00%
2020/09/11	23	10.22	24	10.18	10.20	-1	179,511	0.00%
2020/09/10	194	10.30	250	10.37	10.15	-56	177,862	-0.03%	大買/大賣/
2020/09/09	47	10.10	95	10.10	10.15	-48	173,999	-0.03%
2020/09/08	71	9.90	125	10.02	9.88	-54	172,265	-0.03%	大賣/
2020/09/07	166	10.43	93	10.34	10.05	73	171,128	0.04%	大買/
2020/09/04	435	10.30	120	10.25	10.45	315	169,743	0.19%	大買/大賣/鉅額交易
2020/09/03	182	10.32	105	10.33	10.25	77	165,125	0.05%	大買/大賣/
2020/09/02	184	9.53	106	9.55	9.60	78	155,916	0.05%	大買/大賣/
2020/09/01	93	9.36	304	9.38	9.47	-211	156,400	-0.13%	大賣/鉅額交易
2020/08/31	145	9.22	38	9.34	9.12	107	156,286	0.07%	大買/鉅額交易
2020/08/28	206	9.15	220	9.13	9.12	-14	156,287	-0.01%	大買/大賣/
2020/08/27	271	8.95	536	8.84	9.18	-265	153,065	-0.17%	大買/大賣/鉅額交易
2020/08/26	169	8.36	110.2	8.43	8.35	58.8	136,413	0.04%	大買/大賣/
2020/08/25	99	8.22	170	8.24	8.25	-71	134,383	-0.05%	大賣/
2020/08/24	172	8.13	47	8.15	8.09	125	133,688	0.09%	大買/鉅額交易
2020/08/21	23	7.93	130	7.96	8.04	-107	132,814	-0.08%	大賣/鉅額交易
2020/08/20	188	7.73	201	7.77	7.68	-13	131,503	-0.01%	大買/大賣/
2020/08/19	92	8.26	30	8.28	8.27	62	128,819	0.05%
2020/08/18	40	8.26	17	8.30	8.22	23	128,101	0.02%
2020/08/17	50	8.26	31	8.28	8.27	19	128,077	0.01%
2020/08/14	15	8.15	67	8.16	8.22	-52	127,473	-0.04%
2020/08/13	128	8.09	32	8.11	8.08	96	126,970	0.08%	大買/
2020/08/12	34	8.06	0	0.00	8.06	34	127,012	0.03%
2020/08/11	36	8.14	85	8.14	8.11	-49	126,624	-0.04%
2020/08/10	47	8.22	40	8.23	8.19	7	126,272	0.01%
2020/08/07	226	8.15	14	8.17	8.13	212	126,006	0.17%	大買/鉅額交易
2020/08/06	0	0.00	22	8.34	8.34	-22	124,947	-0.02%
2020/08/05	51	8.58	55	8.64	8.46	-4	124,666	0.00%
2020/08/04	14	8.56	110	8.57	8.62	-96	123,646	-0.08%	大賣/
2020/08/03	54	8.44	54	8.50	8.46	0	121,818	0.00%
2020/07/31	125	8.39	101	8.34	8.30	24	121,093	0.02%	大買/大賣/
2020/07/30	94	8.12	102.8	8.13	8.32	-8.8	120,105	-0.01%	大賣/
2020/07/29	40	8.06	35	8.06	8.02	5	119,091	0.00%
2020/07/28	47	8.14	31	8.13	8.03	16	119,492	0.01%
2020/07/27	13	8.14	20	8.19	8.13	-7	119,791	-0.01%
2020/07/24	131	8.24	207	8.23	8.18	-76	119,751	-0.06%	大買/大賣/
2020/07/23	153	8.47	12.3	8.58	8.44	140.7	119,897	0.12%	大買/鉅額交易
2020/07/22	44	8.54	37	8.56	8.52	7	121,457	0.01%
2020/07/21	45	8.47	88	8.46	8.41	-43	120,095	-0.04%
2020/07/20	145	8.30	27	8.33	8.32	118	119,254	0.10%	大買/鉅額交易
2020/07/17	24	8.41	75	8.38	8.35	-51	120,004	-0.04%
2020/07/16	67	8.47	20	8.40	8.40	47	120,478	0.04%
2020/07/15	106	8.66	39	8.54	8.50	67	120,771	0.06%	大買/
2020/07/14	26	8.43	79	8.48	8.52	-53	118,842	-0.04%
2020/07/13	172	8.44	129.3	8.41	8.49	42.7	117,657	0.04%	大買/大賣/
2020/07/10	75	8.18	18	8.24	8.05	57	116,075	0.05%
2020/07/09	55	8.43	39	8.38	8.31	16	114,859	0.01%
2020/07/08	32	8.41	62	8.43	8.44	-30	116,000	-0.03%
2020/07/07	103	8.48	158	8.50	8.43	-55	115,867	-0.05%	大買/大賣/
2020/07/06	89	8.35	264	8.33	8.38	-175	114,187	-0.15%	大賣/鉅額交易
2020/07/03	310	7.79	129	7.82	7.85	181	110,586	0.16%	大買/大賣/鉅額交易
2020/07/02	74	7.93	72	7.96	7.95	2	111,331	0.00%
2020/07/01	3	7.97	7	7.98	7.88	-4	113,705	0.00%
2020/06/30	44	7.94	10	7.92	7.90	34	116,227	0.03%
2020/06/29	8	7.87	51	7.93	7.96	-43	116,453	-0.04%
2020/06/24	3	7.91	23	7.87	7.86	-20	116,558	-0.02%
2020/06/23	62	7.85	34	7.91	7.87	28	118,107	0.02%
2020/06/22	148	7.84	182	7.88	7.82	-34	118,453	-0.03%	大買/大賣/
2020/06/19	132	8.11	203	8.07	7.88	-71	119,713	-0.06%	大買/大賣/
2020/06/18	34	7.89	139	7.92	7.95	-105	118,225	-0.09%	大賣/鉅額交易
2020/06/17	38	7.64	11	7.68	7.62	27	118,013	0.02%
2020/06/16	60	7.70	56	7.65	7.66	4	121,062	0.00%
2020/06/15	279	7.74	122	7.60	7.55	157	123,031	0.13%	大買/大賣/鉅額交易
2020/06/12	175	7.67	269	7.63	7.79	-94	122,775	-0.08%	大買/大賣/
2020/06/11	129	8.06	126	8.03	7.80	3	123,214	0.00%	大買/大賣/
2020/06/10	197	8.02	145	8.00	8.04	52	121,870	0.04%	大買/大賣/
2020/06/09	136	7.77	224.5	7.76	7.77	-88.5	122,183	-0.07%	大買/大賣/
2020/06/08	114	7.85	138.1	7.89	7.85	-24.1	124,211	-0.02%	大買/大賣/
2020/06/05	147	7.54	348	7.53	7.60	-201	120,169	-0.17%	大買/大賣/鉅額交易
2020/06/04	173	7.20	208	7.27	7.12	-35	117,612	-0.03%	大買/大賣/
2020/06/03	65	6.76	311	6.84	7.05	-246	113,718	-0.22%	大賣/鉅額交易
2020/06/02	60	6.38	222	6.41	6.41	-162	110,388	-0.15%	大賣/鉅額交易
2020/05/29	20	6.17	25	6.21	6.22	-5	111,139	0.00%
2020/05/28	10	6.18	0	0.00	6.17	10	111,916	0.01%
2020/05/27	46	6.28	5.9	6.25	6.24	40.1	113,453	0.04%
2020/05/26	6	6.24	21	6.24	6.25	-15	115,995	-0.01%
2020/05/25	23	6.17	40	6.14	6.16	-17	118,789	-0.01%
2020/05/22	66	6.21	20	6.18	6.16	46	119,915	0.04%
2020/05/21	10	6.29	32	6.31	6.30	-22	122,755	-0.02%
2020/05/20	30	6.25	0	0.00	6.22	30	123,690	0.02%
2020/05/19	40	6.27	30	6.32	6.28	10	124,456	0.01%
2020/05/18	30	6.18	43	6.21	6.18	-13	125,707	-0.01%
2020/05/15	55	6.24	49	6.25	6.22	6	127,070	0.00%
2020/05/14	20	6.30	14	6.29	6.22	6	129,491	0.00%
2020/05/13	39	6.40	45	6.41	6.38	-6	130,775	0.00%
2020/05/12	130	6.47	56	6.49	6.45	74	131,788	0.06%	大買/
2020/05/11	51	6.50	106	6.47	6.45	-55	131,924	-0.04%	大賣/
2020/05/08	42	6.28	50	6.29	6.26	-8	131,518	-0.01%
2020/05/07	21	6.20	47	6.23	6.23	-26	134,831	-0.02%
2020/05/06	88	6.20	72	6.17	6.13	16	136,377	0.01%
2020/05/05	46	6.32	10	6.36	6.28	36	136,874	0.03%
2020/05/04	49	6.29	20	6.29	6.27	29	139,596	0.02%
2020/04/30	3	6.58	53	6.54	6.54	-50	141,797	-0.04%
2020/04/29	52	6.43	62	6.43	6.44	-10	145,790	-0.01%
2020/04/28	358	6.47	119	6.52	6.43	239	148,486	0.16%	大買/大賣/鉅額交易
2020/04/27	31	6.46	108	6.38	6.43	-77	150,314	-0.05%	大賣/
2020/04/24	10	6.14	35	6.17	6.14	-25	149,659	-0.02%
2020/04/23	10	6.14	197	6.14	6.12	-187	151,340	-0.12%	大賣/鉅額交易
2020/04/22	77	6.06	41	6.07	6.09	36	153,957	0.02%
2020/04/21	88	6.09	38	6.12	6.00	50	154,909	0.03%
2020/04/20	69	6.29	42	6.34	6.27	27	155,953	0.02%
2020/04/17	31	6.26	121	6.30	6.25	-90	158,534	-0.06%	大賣/
2020/04/16	45	6.21	71	6.21	6.21	-26	159,898	-0.02%
2020/04/15	208	6.34	77	6.33	6.32	131	163,173	0.08%	大買/鉅額交易
2020/04/14	73	6.27	155	6.27	6.29	-82	166,922	-0.05%	大賣/
2020/04/13	251	6.32	193	6.28	6.23	58	169,149	0.03%	大買/大賣/
2020/04/10	50	6.03	182	6.04	6.09	-132	168,633	-0.08%	大賣/鉅額交易
2020/04/09	140	6.12	86	6.16	6.09	54	168,821	0.03%	大買/
2020/04/08	20	6.12	657	6.12	6.14	-637	167,706	-0.38%	大賣/鉅額交易
2020/04/07	115	6.10	241	6.10	6.06	-126	166,251	-0.08%	大買/大賣/鉅額交易
2020/04/06	455	5.93	85	5.96	5.94	370	164,142	0.23%	大買/鉅額交易
2020/04/01	264	5.71	324	5.52	5.75	-60	161,997	-0.04%	大買/大賣/
2020/03/31	22	5.28	278	5.31	5.23	-256	158,792	-0.16%	大賣/鉅額交易
2020/03/30	68	5.20	30	5.23	5.25	38	158,339	0.02%
2020/03/27	55	5.47	67	5.50	5.44	-12	157,703	-0.01%
2020/03/26	11	5.24	0	0.00	5.28	11	156,491	0.01%
2020/03/25	46	5.32	152	5.39	5.30	-106	157,066	-0.07%	大賣/鉅額交易
2020/03/24	633	4.99	154	5.01	5.00	479	157,445	0.30%	大買/大賣/鉅額交易
2020/03/23	95	4.97	12	4.92	4.85	83	158,084	0.05%
2020/03/20	126	5.35	112	5.43	5.36	14	157,943	0.01%	大買/大賣/
2020/03/19	87	5.13	70	5.16	5.08	17	158,392	0.01%
2020/03/18	111	5.82	30	5.74	5.64	81	157,799	0.05%	大買/
2020/03/17	144	5.82	30.1	5.87	5.77	113.9	157,989	0.07%	大買/鉅額交易
2020/03/16	259	6.29	60	6.21	6.02	199	156,422	0.13%	大買/鉅額交易
2020/03/13	300	6.05	22	6.19	6.27	278	157,860	0.18%	大買/鉅額交易
2020/03/12	90	6.72	66.8	6.63	6.62	23.2	159,437	0.01%
2020/03/11	50	7.30	189	7.35	7.21	-139	157,453	-0.09%	大賣/鉅額交易
2020/03/10	166	7.30	170	7.37	7.33	-4	158,487	0.00%	大買/大賣/
2020/03/09	87	7.61	12	7.54	7.52	75	158,145	0.05%
2020/03/06	43	7.84	68	7.83	7.85	-25	158,756	-0.02%
2020/03/05	137	8.05	10	8.11	8.02	127	160,468	0.08%	大買/鉅額交易
2020/03/04	40	7.94	94	7.92	8.00	-54	164,130	-0.03%
2020/03/03	86	7.83	25	7.96	7.75	61	167,539	0.04%
2020/03/02	115	7.78	13	7.72	7.75	102	172,486	0.06%	大買/鉅額交易
2020/02/27	161	7.89	139	8.04	7.90	22	172,664	0.01%	大買/大賣/
2020/02/26	172	8.30	0	0.00	8.15	172	172,075	0.10%	大買/鉅額交易
2020/02/25	42	8.60	40	8.60	8.58	2	169,351	0.00%
2020/02/24	9	8.79	0	0.00	8.72	9	168,287	0.01%
2020/02/21	0	0.00	16	8.72	8.72	-16	165,287	-0.01%
2020/02/20	0	0.00	62	8.81	8.82	-62	164,996	-0.04%
2020/02/19	24	8.87	64	8.92	8.94	-40	164,381	-0.02%
2020/02/18	8	8.88	46	8.76	8.76	-38	165,806	-0.02%
2020/02/17	90	8.68	0	0.00	8.63	90	164,450	0.05%
2020/02/14	12	9.07	58	9.04	9.04	-46	162,037	-0.03%
2020/02/13	56	9.15	42	9.34	9.20	14	160,956	0.01%
2020/02/12	10	9.36	45	9.36	9.34	-35	160,169	-0.02%
2020/02/11	16	9.42	5	9.37	9.37	11	159,244	0.01%
2020/02/10	93	9.37	80	9.35	9.32	13	158,962	0.01%
2020/02/07	52	9.17	40	9.24	9.13	12	157,381	0.01%
2020/02/06	9	9.29	116	9.25	9.28	-107	155,482	-0.07%	大賣/鉅額交易
2020/02/05	17	9.25	70	9.21	9.12	-53	154,171	-0.03%
2020/02/04	49	9.39	97	9.25	9.21	-48	151,333	-0.03%
2020/02/03	370	9.06	83	8.91	9.32	287	149,505	0.19%	大買/鉅額交易
2020/01/31	135	8.67	151	8.61	8.80	-16	144,504	-0.01%	大買/大賣/
2020/01/30	71	8.49	164	8.75	8.41	-93	142,016	-0.07%	大賣/
2020/01/20	122	9.42	14	9.39	9.34	108	138,412	0.08%	大買/鉅額交易
2020/01/17	15	9.18	14	9.16	9.26	1	136,602	0.00%
2020/01/16	25	9.03	70	9.03	9.00	-45	134,927	-0.03%
2020/01/15	76	9.24	5	9.23	9.12	71	132,140	0.05%
2020/01/14	28	9.39	106	9.26	9.21	-78	130,147	-0.06%	大賣/
2020/01/13	274	9.30	47	9.27	9.35	227	127,978	0.18%	大買/鉅額交易
2020/01/10	81	8.95	52	8.87	8.96	29	125,378	0.02%
2020/01/09	28	8.82	696	8.88	8.79	-668	123,801	-0.54%	大賣/鉅額交易
2020/01/08	28	8.59	325.4	8.52	8.73	-297.4	121,007	-0.25%	大賣/鉅額交易
2020/01/07	149	8.31	156	8.31	8.38	-7	116,769	-0.01%	大買/大賣/
2020/01/06	110	8.16	85	8.25	8.10	25	114,646	0.02%	大買/
2020/01/03	70	8.14	73	8.18	8.18	-3	112,950	0.00%
2020/01/02	151	8.31	66	8.32	8.29	85	112,371	0.08%	大買/
2019/12/31	29	8.30	53	8.31	8.33	-24	112,776	-0.02%
2019/12/30	224	8.26	10	8.31	8.25	214	113,285	0.19%	大買/鉅額交易
2019/12/27	131	8.46	44	8.53	8.37	87	113,155	0.08%	大買/
2019/12/26	112	8.40	1	8.42	8.37	111	111,944	0.10%	大買/鉅額交易
2019/12/25	52	8.47	24	8.45	8.44	28	112,752	0.02%
2019/12/24	34	8.42	0	0.00	8.36	34	113,047	0.03%
2019/12/23	13	8.49	37	8.46	8.45	-24	113,149	-0.02%
2019/12/20	37	8.56	6	8.49	8.41	31	113,408	0.03%
2019/12/19	42	8.66	13	8.66	8.52	29	111,600	0.03%
2019/12/18	100	8.79	73	8.78	8.80	27	108,965	0.02%
2019/12/17	32	8.60	26	8.63	8.62	6	107,323	0.01%
2019/12/16	66	8.54	27	8.53	8.60	39	106,562	0.04%
2019/12/13	51	8.14	60	8.18	8.20	-9	102,869	-0.01%
2019/12/12	46	8.10	58	8.15	8.06	-12	101,644	-0.01%
2019/12/11	49	8.07	13	8.08	8.05	36	100,222	0.04%
2019/12/10	124	8.15	96	8.12	8.08	28	100,238	0.03%	大買/
2019/12/09	212	8.01	488.1	7.99	8.04	-276.1	98,187	-0.28%	大買/大賣/鉅額交易
2019/12/06	108	7.63	5	7.68	7.55	103	94,563	0.11%	大買/鉅額交易
2019/12/05	92	7.77	25	7.75	7.70	67	93,615	0.07%
2019/12/04	36	7.68	94	7.90	7.92	-58	93,404	-0.06%
2019/12/03	58	7.71	19	7.74	7.71	39	91,822	0.04%
2019/12/02	150	7.85	18	7.92	7.81	132	89,997	0.15%	大買/鉅額交易
2019/11/29	126	7.86	72	7.83	7.90	54	87,689	0.06%	大買/
2019/11/28	29	7.62	35	7.59	7.63	-6	83,769	-0.01%
2019/11/27	20	7.56	275	7.35	7.56	-255	80,998	-0.31%	大賣/鉅額交易
2019/11/26	20	7.14	1	7.10	7.05	19	75,604	0.03%
2019/11/25	1	7.09	151	7.10	7.12	-150	74,186	-0.20%	大賣/鉅額交易
2019/11/22	10	6.91	0	0.00	6.91	10	73,251	0.01%
2019/11/21	10	6.86	20	6.89	6.90	-10	74,912	-0.01%
2019/11/20	20	6.93	10	6.96	6.95	10	75,945	0.01%
2019/11/19	45	6.98	42	7.03	6.97	3	77,610	0.00%
2019/11/18	10	6.90	70	6.93	6.94	-60	81,077	-0.07%
2019/11/15	238	7.02	197	6.98	6.89	41	83,372	0.05%	大買/大賣/
2019/11/14	23	6.68	20	6.68	6.68	3	83,815	0.00%
2019/11/13	28	6.68	0	0.00	6.67	28	86,815	0.03%
2019/11/12	81	6.71	0	0.00	6.71	81	87,842	0.09%
2019/11/11	31	6.78	0	0.00	6.77	31	88,767	0.03%
2019/11/08	51	6.99	10	6.97	6.97	41	88,871	0.05%
2019/11/07	70	7.09	47	7.07	7.02	23	89,027	0.03%
2019/11/06	20	7.05	88	6.99	7.10	-68	88,998	-0.08%
2019/11/05	10	6.84	0	0.00	6.84	10	87,829	0.01%
2019/11/04	0	0.00	54	6.73	6.80	-54	89,304	-0.06%
2019/11/01	21	6.66	5	6.68	6.68	16	91,250	0.02%
2019/10/31	62	6.72	26	6.75	6.77	36	92,881	0.04%
2019/10/30	32	6.96	0	0.00	6.97	32	92,466	0.03%
2019/10/29	14	7.08	34	7.12	6.96	-20	93,065	-0.02%
2019/10/25	0	0.00	13.3	6.98	6.95	-13.3	92,787	-0.01%
2019/10/24	21	6.93	3	6.92	6.98	18	93,452	0.02%
2019/10/23	2	7.02	3.2	6.96	6.93	-1.2	93,883	0.00%
2019/10/22	0	0.00	3	7.05	7.04	-3	94,554	0.00%
2019/10/21	0	0.00	29	7.04	7.03	-29	95,206	-0.03%
2019/10/18	40	6.99	13	7.02	6.97	27	95,581	0.03%
2019/10/17	1	6.95	48	7.06	7.13	-47	95,539	-0.05%
2019/10/16	30	6.94	44	7.03	6.93	-14	98,301	-0.01%
2019/10/15	0	0.00	1	6.93	6.84	-1	101,768	0.00%
2019/10/14	1	7.00	2	7.01	6.93	-1	103,781	0.00%
2019/10/09	0	0.00	1	6.88	6.80	-1	103,562	0.00%
2019/10/08	5	6.93	104	6.96	7.03	-99	104,815	-0.09%	大賣/
2019/10/07	23	6.89	21	6.96	6.98	2	105,862	0.00%
2019/10/04	34	6.81	77	6.82	6.94	-43	106,537	-0.04%
2019/10/03	11	6.65	60	6.68	6.71	-49	106,627	-0.05%
2019/10/02	61	6.65	0	0.00	6.62	61	106,157	0.06%
2019/10/01	42	6.74	70	6.80	6.80	-28	106,412	-0.03%
2019/09/27	58	6.66	0	0.00	6.60	58	105,470	0.05%
2019/09/26	22	6.86	20	6.92	6.82	2	104,830	0.00%
2019/09/25	43	6.95	83	6.93	6.93	-40	104,258	-0.04%
2019/09/24	0	0.00	19	7.11	7.10	-19	103,509	-0.02%
2019/09/23	10	7.07	10	7.08	7.08	0	103,814	0.00%
2019/09/20	15	7.05	5	7.08	7.10	10	105,140	0.01%
2019/09/19	43	7.04	3	7.09	7.02	40	104,556	0.04%
2019/09/18	10	7.12	62	7.18	7.14	-52	104,060	-0.05%
2019/09/17	25	7.10	116	7.08	7.12	-91	103,844	-0.09%	大賣/
2019/09/16	10	7.27	0	0.00	7.28	10	105,559	0.01%
2019/09/12	34	7.31	137	7.29	7.28	-103	105,914	-0.10%	大賣/鉅額交易
2019/09/11	2	7.24	9	7.24	7.29	-7	105,547	-0.01%
2019/09/10	13	7.14	34	7.28	7.16	-21	104,723	-0.02%
2019/09/09	121	7.21	50	7.20	7.20	71	103,208	0.07%	大買/
2019/09/06	7	7.14	116.1	7.08	7.16	-109.1	102,737	-0.11%	大賣/鉅額交易
2019/09/05	101	7.03	14	7.02	7.01	87	101,986	0.09%	大買/
2019/09/04	94	7.01	14	7.03	7.04	80	102,848	0.08%
2019/09/03	12	7.02	2	7.00	6.92	10	105,849	0.01%
2019/09/02	27	7.02	37.1	7.03	6.96	-10.1	106,282	-0.01%
2019/08/30	27	7.01	55	7.01	7.02	-28	106,161	-0.03%
2019/08/29	53	6.80	15	6.78	6.77	38	104,614	0.04%
2019/08/28	23	6.73	34	6.70	6.66	-11	103,681	-0.01%
2019/08/27	19	6.66	47	6.63	6.64	-28	103,195	-0.03%
2019/08/26	61	6.86	16	6.96	6.73	45	102,618	0.04%
2019/08/23	57	6.89	37	6.91	6.93	20	100,991	0.02%
2019/08/22	74	6.90	62	7.05	6.85	12	100,504	0.01%
2019/08/21	162	7.16	65	7.17	7.08	97	100,432	0.10%	大買/
2019/08/20	289	6.95	90	6.96	6.85	199	96,500	0.21%	大買/鉅額交易
2019/08/19	50	6.84	137.9	6.88	7.04	-87.9	94,982	-0.09%	大賣/
2019/08/16	44	6.40	160	6.36	6.53	-116	92,336	-0.13%	大賣/鉅額交易
2019/08/15	78	5.97	70	5.89	6.04	8	90,103	0.01%
2019/08/14	81	6.07	0	0.00	5.96	81	90,364	0.09%
2019/08/13	40	6.08	27	6.09	6.08	13	89,828	0.01%
2019/08/12	40	6.19	20	6.20	6.17	20	90,860	0.02%
2019/08/08	61	6.29	110	6.32	6.32	-49	92,183	-0.05%	大賣/
2019/08/07	20	6.12	23.9	6.16	6.08	-3.9	91,448	0.00%
2019/08/06	33	6.15	15	6.21	6.18	18	91,015	0.02%
2019/08/05	40	6.51	21	6.57	6.42	19	89,773	0.02%
2019/08/02	27	6.91	11	6.89	6.86	16	87,754	0.02%
2019/08/01	50	7.11	1	7.13	7.10	49	86,150	0.06%
2019/07/31	46	7.17	1	7.15	7.23	45	85,311	0.05%
2019/07/30	0	0.00	13	7.20	7.16	-13	84,713	-0.02%
2019/07/29	19	7.20	2	7.19	7.19	17	84,418	0.02%
2019/07/26	47	7.20	2	7.22	7.18	45	83,633	0.05%
2019/07/25	31	7.30	5	7.29	7.27	26	82,730	0.03%
2019/07/24	20	7.40	2	7.45	7.34	18	81,985	0.02%
2019/07/23	6	7.51	100	7.53	7.49	-94	80,894	-0.12%
2019/07/22	22	7.56	53.1	7.57	7.51	-31.1	80,287	-0.04%
2019/07/19	78	7.66	75	7.62	7.66	3	79,334	0.00%
2019/07/18	90	7.77	80.1	7.97	7.62	9.9	78,651	0.01%
2019/07/17	160	7.89	100	7.84	7.92	60	74,519	0.08%	大買/
2019/07/16	18.9	7.35	167	7.39	7.40	-148.1	69,671	-0.21%	大賣/鉅額交易
2019/07/15	29	7.15	67.1	7.17	7.17	-38.1	67,119	-0.06%
2019/07/12	36	7.31	2	7.26	7.26	34	66,512	0.05%
2019/07/11	58	7.43	25.5	7.40	7.41	32.5	65,850	0.05%
2019/07/10	56	7.30	18	7.29	7.33	38	64,315	0.06%
2019/07/09	12	7.23	0	0.00	7.20	12	62,916	0.02%
2019/07/08	10	7.28	11	7.35	7.30	-1	62,087	0.00%
2019/07/05	23	7.35	9	7.35	7.36	14	61,690	0.02%
2019/07/03	5	7.29	38	7.30	7.30	-33	61,090	-0.05%
2019/07/02	11	7.39	0	0.00	7.37	11	60,995	0.02%
2019/07/01	8	7.41	21	7.41	7.40	-13	60,857	-0.02%
2019/06/28	10	7.31	5	7.33	7.33	5	60,581	0.01%
2019/06/27	43	7.28	61	7.35	7.34	-18	60,229	-0.03%
2019/06/26	13	7.24	11.2	7.27	7.22	1.8	58,783	0.00%
2019/06/25	48	7.43	44	7.35	7.33	4	58,306	0.01%
2019/06/24	11	7.36	9	7.37	7.38	2	57,142	0.00%
2019/06/21	24	7.37	23	7.38	7.38	1	56,745	0.00%
2019/06/20	11	7.29	23	7.27	7.26	-12	53,826	-0.02%
2019/06/19	62	7.23	10	7.21	7.24	52	53,069	0.10%
2019/06/18	17	7.25	54	7.19	7.17	-37	52,219	-0.07%
2019/06/17	2	7.31	6	7.34	7.32	-4	51,760	-0.01%
2019/06/14	20	7.32	0	0.00	7.27	20	51,464	0.04%
2019/06/13	31	7.35	11	7.41	7.39	20	50,857	0.04%
2019/06/12	67	7.45	0	0.00	7.33	67	50,606	0.13%
2019/06/11	166	7.30	34	7.48	7.49	132	49,228	0.27%	大買/鉅額交易
2019/06/10	11	7.09	45	7.05	7.06	-34	45,558	-0.07%
2019/06/06	6	7.20	0	0.00	7.15	6	44,517	0.01%
2019/06/05	2	7.42	0	0.00	7.24	2	43,887	0.00%
2019/06/03	16	7.39	12	7.39	7.41	4	43,175	0.01%
2019/05/31	2	7.40	5	7.46	7.49	-3	43,401	-0.01%
2019/05/30	5	7.36	5	7.35	7.35	0	43,050	0.00%
2019/05/29	11	7.37	4	7.34	7.32	7	42,893	0.02%
2019/05/28	31	7.42	14	7.39	7.36	17	42,808	0.04%
2019/05/27	0	0.00	4	7.42	7.36	-4	41,105	-0.01%
2019/05/24	56	7.42	65	7.42	7.34	-9	40,794	-0.02%
2019/05/23	28	7.23	39	7.22	7.21	-11	39,587	-0.03%
2019/05/22	28	7.42	46	7.42	7.34	-18	39,225	-0.05%
2019/05/21	16	7.34	16	7.33	7.29	0	38,370	0.00%
2019/05/20	32	7.64	20	7.63	7.57	12	36,782	0.03%
2019/05/17	20	7.68	584	8.01	7.56	-564	35,967	-1.57%	大賣/鉅額交易
2019/05/16	105	8.22	124.1	8.13	8.02	-19.1	34,459	-0.06%	大買/大賣/
2019/05/15	5	8.61	10	8.71	8.61	-5	32,819	-0.02%
2019/05/14	47	8.69	23.1	8.70	8.69	23.9	32,403	0.07%
2019/05/13	9	8.93	15	8.97	8.87	-6	31,972	-0.02%
2019/05/10	15	9.06	55	9.04	9.01	-40	31,782	-0.13%
2019/05/09	23	9.22	100	9.23	9.12	-77	31,750	-0.24%
2019/05/08	130	9.44	0	0.00	9.36	130	31,446	0.41%	大買/鉅額交易
2019/05/07	15	9.63	10	9.64	9.60	5	31,070	0.02%
2019/05/06	5	9.62	0	0.00	9.64	5	30,923	0.02%
2019/05/03	5	9.86	50.5	9.88	9.86	-45.5	30,640	-0.15%
2019/05/02	205	9.90	105	9.90	9.91	100	30,627	0.33%	大買/大賣/
2019/04/30	43	9.94	0	0.00	9.90	43	30,487	0.14%
2019/04/29	2	9.96	0	0.00	9.96	2	30,357	0.01%
2019/04/26	11	9.84	11	9.92	9.92	0	30,374	0.00%
2019/04/25	10	9.95	0	0.00	9.92	10	30,219	0.03%
2019/04/24	61	9.95	11	9.94	9.91	50	30,195	0.17%
2019/04/23	10	10.07	1	10.00	10.10	9	29,656	0.03%
2019/04/22	20	10.08	5	10.05	10.05	15	29,519	0.05%
2019/04/19	32	10.11	5	10.05	10.05	27	29,577	0.09%
2019/04/18	70	10.23	5	10.10	10.05	65	29,697	0.22%
2019/04/17	324	10.45	33	10.47	10.35	291	29,442	0.99%	大買/鉅額交易
2019/04/16	0	0.00	8	10.20	10.15	-8	28,271	-0.03%
2019/04/15	12	10.21	3	10.25	10.20	9	28,080	0.03%
2019/04/11	10	10.15	10	10.18	10.20	0	27,789	0.00%
2019/04/10	10	10.12	0	0.00	10.10	10	27,746	0.04%
2019/04/09	0	0.00	2	10.15	10.20	-2	27,383	-0.01%
2019/04/08	3	10.15	15	10.15	10.20	-12	27,290	-0.04%
2019/04/03	11	10.14	10	10.10	10.05	1	26,907	0.00%
2019/04/02	10	10.10	12	10.20	10.10	-2	26,775	-0.01%
2019/04/01	12	10.15	0	0.00	10.15	12	26,404	0.05%
2019/03/28	15	10.03	0	0.00	9.99	15	26,056	0.06%
2019/03/27	11	10.09	10	10.00	10.00	1	26,025	0.00%
2019/03/26	25	10.05	0.6	10.05	10.10	24.4	26,029	0.09%
2019/03/25	25	10.00	0	0.00	10.05	25	25,912	0.10%
2019/03/22	37	10.10	55	10.10	10.10	-18	25,892	-0.07%
2019/03/21	0	0.00	20	10.00	10.00	-20	25,670	-0.08%
2019/03/20	5	9.95	3	9.95	9.95	2	25,780	0.01%
2019/03/18	10	10.04	2	10.05	10.10	8	25,433	0.03%
2019/03/15	105	9.95	5	10.05	9.98	100	25,450	0.39%	大買/
2019/03/14	60	10.03	5	9.89	9.89	55	24,677	0.22%
2019/03/13	107	10.04	0	0.00	10.05	107	24,737	0.43%	大買/鉅額交易
2019/03/12	90	10.08	0	0.00	10.10	90	24,709	0.36%
2019/03/11	118	10.02	0	0.00	10.00	118	25,034	0.47%	大買/鉅額交易
2019/03/08	1	10.05	0	0.00	10.00	1	25,183	0.00%
2019/03/06	10	10.20	4	10.25	10.30	6	25,803	0.02%
2019/03/05	27	10.04	0	0.00	10.10	27	25,528	0.11%
2019/03/04	40	10.18	0	0.00	10.10	40	25,195	0.16%
2019/02/27	105	10.11	45	10.13	10.25	60	24,903	0.24%	大買/
2019/02/26	0	0.00	11	9.97	9.96	-11	24,173	-0.05%
2019/02/25	5	9.87	0	0.00	9.84	5	23,765	0.02%
2019/02/22	0	0.00	25	9.76	9.83	-25	23,935	-0.10%
2019/02/21	20	9.76	1.4	9.72	9.73	18.6	23,671	0.08%
2019/02/20	73	9.86	5	9.93	9.93	68	22,995	0.30%
2019/02/19	12	9.82	1	9.81	9.81	11	22,877	0.05%
2019/02/18	32	9.95	0	0.00	9.90	32	22,678	0.14%
2019/02/15	74	10.07	19	10.23	10.05	55	22,445	0.25%
2019/02/12	0	0.00	6	10.45	10.35	-6	22,088	-0.03%
2019/02/11	0	0.00	3	10.30	10.35	-3	21,999	-0.01%
2019/01/30	1	10.35	120	10.39	10.45	-119	21,998	-0.54%	大賣/鉅額交易
2019/01/28	0	0.00	30	10.40	10.30	-30	23,103	-0.13%
2019/01/25	0	0.00	101	10.43	10.45	-101	23,386	-0.43%	大賣/鉅額交易
2019/01/23	0	0.00	6	10.25	10.35	-6	24,120	-0.02%
2019/01/22	0	0.00	6.3	10.27	10.25	-6.3	24,392	-0.03%
2019/01/21	0	0.00	5	10.41	10.35	-5	24,841	-0.02%
2019/01/18	0	0.00	5	10.40	10.45	-5	25,283	-0.02%
2019/01/15	0	0.00	107	10.30	10.30	-107	25,891	-0.41%	大賣/鉅額交易
2019/01/14	5	10.05	0	0.00	10.10	5	25,811	0.02%
2019/01/11	0	0.00	10	10.20	10.25	-10	26,935	-0.04%
2019/01/10	0	0.00	3	10.25	10.25	-3	27,022	-0.01%
2019/01/09	0	0.00	1	10.05	10.20	-1	27,098	0.00%
2019/01/08	5	9.90	5	9.93	9.89	0	27,207	0.00%
2019/01/07	0	0.00	14	9.87	9.90	-14	27,532	-0.05%
2019/01/04	4	9.59	0	0.00	9.70	4	28,191	0.01%
2019/01/03	0	0.00	65	9.61	9.64	-65	29,609	-0.22%
2019/01/02	20	9.55	0	0.00	9.50	20	30,029	0.07%
2018/12/27	2	9.62	20	9.68	9.71	-18	30,473	-0.06%
2018/12/26	25	9.54	0	0.00	9.48	25	30,586	0.08%
2018/12/25	15	9.61	0	0.00	9.62	15	30,587	0.05%
2018/12/24	15	9.85	1	9.87	9.81	14	30,914	0.05%
2018/12/22	0	0.00	10	9.92	9.97	-10	31,047	-0.03%
2018/12/21	41	9.82	27	9.85	9.90	14	31,351	0.04%
2018/12/20	10	9.97	0	0.00	9.98	10	31,344	0.03%
2018/12/19	5	10.00	16	10.05	10.05	-11	31,416	-0.04%
2018/12/18	20	10.01	1	10.00	9.99	19	31,418	0.06%
2018/12/17	5	10.05	0	0.00	10.05	5	31,696	0.02%
2018/12/14	50	10.05	5	10.10	10.10	45	32,258	0.14%
2018/12/13	10	10.15	0	0.00	10.20	10	32,420	0.03%
2018/12/11	5	10.05	7	10.17	10.20	-2	32,490	-0.01%
2018/12/06	50	10.15	0	0.00	10.10	50	33,109	0.15%
2018/12/05	0	0.00	0.1	10.40	10.40	-0.1	33,003	0.00%
2018/12/04	0	0.00	575	10.60	10.60	-575	33,740	-1.70%	大賣/鉅額交易
2018/12/03	7	10.44	60	10.42	10.45	-53	33,772	-0.16%
2018/11/30	10	10.38	100	10.50	10.25	-90	33,586	-0.27%
2018/11/29	10	10.35	0	0.00	10.35	10	33,022	0.03%
2018/11/28	10	10.30	13	10.28	10.35	-3	32,725	-0.01%
2018/11/27	0	0.00	9	10.15	10.20	-9	32,893	-0.03%
2018/11/23	5	10.00	5	9.96	9.96	0	33,461	0.00%
2018/11/21	64	9.92	5	9.90	10.00	59	33,474	0.18%
2018/11/20	5	10.10	15	10.10	10.05	-10	33,172	-0.03%
2018/11/19	2	10.20	2	10.20	10.25	0	33,302	0.00%
2018/11/16	0	0.00	5	10.15	10.20	-5	33,443	-0.01%
2018/11/14	50	10.00	0	0.00	10.15	50	33,471	0.15%
2018/11/13	11	9.89	8	9.87	10.10	3	33,858	0.01%
2018/11/12	22	10.15	20	10.10	10.10	2	33,799	0.01%
2018/11/09	10	10.03	13	10.06	10.10	-3	33,883	-0.01%
2018/11/08	13	10.06	5	10.10	10.10	8	34,780	0.02%
2018/11/07	5	10.05	6	10.02	10.10	-1	34,721	0.00%
2018/11/06	0	0.00	89	9.95	10.05	-89	34,552	-0.26%
2018/11/05	10	9.38	7	9.33	9.41	3	33,071	0.01%
2018/11/02	10	9.40	0	0.00	9.38	10	33,050	0.03%
2018/11/01	17	9.45	21	9.48	9.46	-4	33,420	-0.01%
2018/10/31	25	9.39	0	0.00	9.37	25	33,436	0.07%
2018/10/30	0	0.00	2	9.41	9.42	-2	33,189	-0.01%
2018/10/29	5	9.07	15	9.19	9.28	-10	33,125	-0.03%
2018/10/26	1	9.13	1	9.13	9.01	0	33,230	0.00%
2018/10/25	7	9.11	11	9.17	9.16	-4	32,892	-0.01%
2018/10/24	36	9.26	35	9.30	9.31	1	32,772	0.00%
2018/10/23	15	9.25	17	9.23	9.23	-2	33,008	-0.01%
2018/10/22	27	9.41	10	9.44	9.40	17	33,324	0.05%
2018/10/19	14	9.31	41	9.34	9.45	-27	33,707	-0.08%
2018/10/18	25	9.34	26	9.40	9.26	-1	32,708	0.00%
2018/10/17	10	9.39	5	9.32	9.32	5	32,677	0.02%
2018/10/16	15	9.45	11	9.54	9.34	4	32,790	0.01%
2018/10/15	25	9.46	0	0.00	9.45	25	33,161	0.08%
2018/10/12	22	9.49	15	9.49	9.67	7	33,111	0.02%
2018/10/11	12	9.25	12	9.13	9.11	0	32,844	0.00%
2018/10/09	28	10.06	66	10.07	10.10	-38	31,983	-0.12%
2018/10/05	115	10.25	0	0.00	10.15	115	31,790	0.36%	大買/鉅額交易
2018/10/03	2.6	10.59	0	0.00	10.60	2.6	32,774	0.01%
2018/10/02	1	10.55	0	0.00	10.60	1	34,681	0.00%
2018/09/28	60	10.66	0	0.00	10.60	60	38,225	0.16%
2018/09/27	12	10.70	0	0.00	10.70	12	38,389	0.03%
2018/09/26	1	10.60	13	10.60	10.65	-12	38,207	-0.03%
2018/09/25	0	0.00	10	10.45	10.45	-10	38,338	-0.03%
2018/09/21	10	10.30	25	10.40	10.40	-15	38,507	-0.04%
2018/09/20	53	10.42	1,213	10.42	10.30	-1,160	38,868	-2.98%	大賣/鉅額交易
2018/09/19	0	0.00	800	10.62	10.55	-800	38,830	-2.06%	大賣/鉅額交易
2018/09/18	0	0.00	11	10.55	10.55	-11	38,970	-0.03%
2018/09/17	5	10.60	1,000	10.60	10.65	-995	39,152	-2.54%	大賣/鉅額交易
2018/09/14	10	10.74	2	10.60	10.75	8	39,198	0.02%
2018/09/13	5	10.60	5	10.60	10.60	0	39,177	0.00%
2018/09/12	2	10.65	26	10.67	10.70	-24	40,296	-0.06%
2018/09/11	4	10.69	25	10.69	10.65	-21	41,066	-0.05%
2018/09/10	32	10.57	14	10.61	10.50	18	41,700	0.04%
2018/09/07	15	10.98	18	11.02	10.95	-3	42,040	-0.01%
2018/09/06	0	0.00	25	11.20	11.15	-25	42,065	-0.06%
2018/09/05	40	11.36	12	11.34	11.30	28	42,228	0.07%
2018/09/04	8	11.53	0	0.00	11.50	8	42,548	0.02%
2018/09/03	14	11.52	29	11.55	11.45	-15	42,981	-0.03%
2018/08/31	32	11.37	6	11.41	11.45	26	43,367	0.06%
2018/08/30	20	11.49	71	11.53	11.40	-51	44,901	-0.11%
2018/08/29	15	11.25	30	11.28	11.30	-15	44,797	-0.03%
2018/08/28	50	11.27	0	0.00	11.25	50	44,879	0.11%
2018/08/27	42	11.23	0	0.00	11.30	42	45,166	0.09%
2018/08/23	12	11.29	8	11.30	11.35	4	46,537	0.01%
2018/08/22	10	11.20	2	11.25	11.20	8	46,981	0.02%
2018/08/21	9	11.22	0	0.00	11.25	9	47,106	0.02%
2018/08/20	0	0.00	9	11.19	11.30	-9	46,960	-0.02%
2018/08/17	40	11.05	1	11.10	11.05	39	46,791	0.08%
2018/08/16	11	11.00	14	10.87	11.00	-3	46,707	-0.01%
2018/08/15	273	10.90	252	10.95	10.90	21	46,984	0.04%	大買/大賣/
2018/08/14	2	11.33	20	11.30	11.30	-18	46,322	-0.04%
2018/08/13	5	11.20	16	11.20	11.20	-11	46,567	-0.02%
2018/08/10	0	0.00	35	11.51	11.35	-35	46,490	-0.08%
2018/08/08	4	11.65	2	11.65	11.70	2	46,646	0.00%
2018/08/07	1	11.60	28	11.59	11.60	-27	46,309	-0.06%
2018/08/06	2	11.45	6	11.35	11.45	-4	45,856	-0.01%
2018/08/03	0	0.00	5	11.30	11.40	-5	45,945	-0.01%
2018/08/02	11	11.30	0	0.00	11.20	11	46,218	0.02%
2018/08/01	2	11.50	1	11.45	11.45	1	46,640	0.00%
2018/07/31	11	11.50	9	11.43	11.50	2	48,616	0.00%
2018/07/30	1	11.50	0	0.00	11.45	1	48,562	0.00%
2018/07/27	0	0.00	5	11.35	11.35	-5	48,548	-0.01%
2018/07/26	7	11.29	221	11.20	11.30	-214	48,405	-0.44%	大賣/鉅額交易
2018/07/25	5	11.45	0	0.00	11.40	5	48,203	0.01%
2018/07/24	3	11.45	2	11.45	11.40	1	48,302	0.00%
2018/07/23	5	11.47	0	0.00	11.50	5	48,857	0.01%
2018/07/20	219	11.35	37	11.35	11.40	182	49,962	0.36%	大買/鉅額交易
2018/07/19	1	11.30	5	11.30	11.25	-4	49,661	-0.01%
2018/07/18	1	11.25	7	11.24	11.25	-6	50,074	-0.01%
2018/07/17	2	11.15	7	11.21	11.20	-5	50,036	-0.01%
2018/07/16	0	0.00	1	11.05	11.05	-1	49,827	0.00%
2018/07/13	10	11.10	0	0.00	11.15	10	50,469	0.02%
2018/07/12	15	11.10	53	11.10	11.10	-38	50,765	-0.07%
2018/07/11	5	11.09	116	11.09	11.10	-111	52,617	-0.21%	大賣/鉅額交易
2018/07/10	364	11.84	236	11.75	11.75	128	52,788	0.24%	大買/大賣/鉅額交易
2018/07/09	222	11.70	254	11.55	11.80	-32	50,917	-0.06%	大買/大賣/
2018/07/06	57	11.18	19	11.18	11.15	38	48,364	0.08%
2018/07/05	10	10.95	33	10.94	10.95	-23	48,169	-0.05%
2018/07/04	9	10.87	25	10.90	10.90	-16	48,514	-0.03%
2018/07/03	41	10.92	9	10.91	10.85	32	49,023	0.07%
2018/07/02	21	11.03	25	11.06	10.95	-4	49,141	-0.01%
2018/06/29	22	10.97	16	11.02	10.95	6	49,781	0.01%
2018/06/28	193	10.87	16	10.90	10.85	177	49,320	0.36%	大買/鉅額交易
2018/06/27	14	11.06	15	11.10	11.05	-1	49,745	0.00%
2018/06/26	13	11.04	0	0.00	11.10	13	49,934	0.03%
2018/06/25	6	11.25	15	11.28	11.25	-9	49,816	-0.02%
2018/06/22	10	11.23	5	11.20	11.20	5	49,995	0.01%
2018/06/21	209	11.47	7.5	11.51	11.35	201.5	50,342	0.40%	大買/鉅額交易
2018/06/20	28	11.53	16	11.56	11.80	12	49,580	0.02%
2018/06/19	9	11.80	1	11.65	11.60	8	49,306	0.02%
2018/06/15	2	12.10	6	12.00	12.00	-4	49,499	-0.01%
2018/06/14	5	11.95	1	12.00	11.95	4	49,497	0.01%
2018/06/13	0	0.00	7	12.21	12.20	-7	50,192	-0.01%
2018/06/12	0	0.00	20	12.08	12.20	-20	50,529	-0.04%
2018/06/11	0	0.00	1	12.10	12.10	-1	50,633	0.00%
2018/06/08	32	12.09	10	12.05	12.05	22	51,007	0.04%
2018/06/07	40	12.21	70	12.21	12.30	-30	50,583	-0.06%
2018/06/06	12	11.80	366	11.81	11.80	-354	49,783	-0.71%	大賣/鉅額交易
2018/06/05	4	11.70	0	0.00	11.70	4	50,511	0.01%
2018/06/04	10	11.75	75	11.78	11.80	-65	52,139	-0.12%
2018/06/01	32	11.73	10	11.65	11.75	22	52,339	0.04%
2018/05/31	1	11.40	52	11.49	11.60	-51	51,792	-0.10%
2018/05/30	32	11.37	13	11.49	11.35	19	51,357	0.04%
2018/05/29	0	0.00	5	11.55	11.55	-5	51,155	-0.01%
2018/05/28	1	11.55	10	11.53	11.50	-9	51,715	-0.02%
2018/05/25	40	11.49	8	11.56	11.45	32	52,260	0.06%
2018/05/24	35	11.54	0	0.00	11.55	35	52,295	0.07%
2018/05/23	35	11.73	221	11.71	11.60	-186	52,968	-0.35%	大賣/鉅額交易
2018/05/22	3	11.65	45	11.60	11.60	-42	53,217	-0.08%
2018/05/21	15	11.50	5	11.55	11.55	10	54,819	0.02%
2018/05/18	21	11.48	26	11.53	11.45	-5	55,834	-0.01%
2018/05/17	10	11.55	16	11.60	11.55	-6	57,065	-0.01%
2018/05/16	10	11.48	45	11.53	11.55	-35	58,309	-0.06%
2018/05/15	30	11.52	1	11.55	11.50	29	59,254	0.05%
2018/05/14	5	11.50	0	0.00	11.55	5	61,504	0.01%
2018/05/11	55	11.45	23	11.50	11.55	32	62,003	0.05%
2018/05/10	48	11.46	2	11.50	11.40	46	62,410	0.07%
2018/05/09	5	11.70	0	0.00	11.60	5	62,700	0.01%
2018/05/08	25	11.46	333	11.45	11.65	-308	63,148	-0.49%	大賣/鉅額交易
2018/05/07	216	11.14	4	11.10	11.05	212	62,966	0.34%	大買/鉅額交易
2018/05/04	52	11.16	17	11.18	11.15	35	63,551	0.06%
2018/05/03	20	11.05	69	11.03	11.05	-49	64,015	-0.08%
2018/05/02	5	11.05	1	11.05	11.05	4	65,830	0.01%
2018/04/30	0	0.00	44	11.12	11.10	-44	68,363	-0.06%
2018/04/27	36	11.12	18	11.12	11.10	18	70,749	0.03%
2018/04/26	118	10.96	26	11.01	10.90	92	73,899	0.12%	大買/
2018/04/25	232	11.15	22	11.24	11.30	210	73,837	0.28%	大買/鉅額交易
2018/04/24	52	11.25	67	11.25	11.25	-15	75,794	-0.02%
2018/04/23	50	11.58	35	11.53	11.50	15	78,896	0.02%
2018/04/20	580	11.88	13	11.83	11.75	567	81,717	0.69%	大買/鉅額交易
2018/04/19	306	11.85	67.4	11.94	12.10	238.6	82,625	0.29%	大買/鉅額交易
2018/04/18	128	11.75	26.5	11.68	11.70	101.5	84,889	0.12%	大買/鉅額交易
2018/04/17	203	11.57	256	11.78	11.55	-53	84,500	-0.06%	大買/大賣/
2018/04/16	970	12.07	64	12.11	12.00	906	82,955	1.09%	大買/鉅額交易
2018/04/13	101	12.55	22	12.57	12.55	79	82,300	0.10%	大買/
2018/04/12	16	12.59	7	12.55	12.55	9	82,741	0.01%
2018/04/11	23	12.69	35	12.61	12.60	-12	82,892	-0.01%
2018/04/10	58	12.75	20	12.75	12.70	38	83,409	0.05%
2018/04/09	2	12.85	20	12.89	12.85	-18	83,135	-0.02%
2018/04/03	14	12.99	4	12.98	13.00	10	82,676	0.01%
2018/04/02	25	13.23	37	13.23	13.15	-12	82,691	-0.01%
2018/03/31	12	13.07	15.2	13.10	13.10	-3.2	82,305	0.00%
2018/03/30	25	12.92	57	13.03	13.15	-32	82,153	-0.04%
2018/03/29	20	12.85	10	12.80	12.75	10	81,328	0.01%
2018/03/28	2	12.90	22	12.90	12.90	-20	80,869	-0.02%
2018/03/27	9	12.90	380	12.93	12.90	-371	80,815	-0.46%	大賣/鉅額交易
2018/03/26	116	12.89	15	12.90	12.80	101	80,703	0.13%	大買/鉅額交易
2018/03/23	15	12.76	35	12.71	12.75	-20	80,538	-0.02%
2018/03/22	34	13.01	20	13.05	12.95	14	80,442	0.02%
2018/03/21	43	13.18	29	13.14	13.05	14	79,934	0.02%
2018/03/20	186	13.16	36	13.23	13.25	150	79,361	0.19%	大買/鉅額交易
2018/03/19	12	13.19	26	13.17	13.15	-14	78,781	-0.02%
2018/03/16	159	13.00	45	13.04	13.10	114	78,140	0.15%	大買/鉅額交易
2018/03/15	11	13.00	12	12.97	13.00	-1	77,841	0.00%
2018/03/14	34	12.96	33	13.04	12.95	1	77,919	0.00%
2018/03/13	15	12.95	27	12.96	12.95	-12	78,640	-0.02%
2018/03/12	117	12.94	76	12.95	12.95	41	80,326	0.05%	大買/
2018/03/09	41	13.07	29	13.04	13.00	12	80,349	0.01%
2018/03/08	22	13.11	105	13.20	13.15	-83	79,652	-0.10%	大賣/
2018/03/07	44	12.78	23	12.75	12.70	21	78,346	0.03%
2018/03/06	9	12.80	5	12.80	12.80	4	78,476	0.01%
2018/03/05	50	12.75	1	12.75	12.75	49	79,720	0.06%
2018/03/02	2	12.75	20	12.75	12.80	-18	80,414	-0.02%
2018/03/01	26	12.93	5	12.94	12.90	21	80,882	0.03%
2018/02/27	5	12.95	20	12.94	13.00	-15	81,151	-0.02%
2018/02/26	28	12.96	1	12.95	12.95	27	81,790	0.03%
2018/02/23	43	12.95	36	12.98	13.00	7	81,841	0.01%
2018/02/22	25	12.95	1	12.90	12.90	24	83,506	0.03%
2018/02/21	91	13.16	3	13.22	13.05	88	83,019	0.11%
2018/02/12	95	13.16	6	13.09	13.10	89	81,345	0.11%
2018/02/09	36	13.23	5	13.20	13.25	31	80,859	0.04%
2018/02/08	16	13.36	79	13.46	13.50	-63	80,770	-0.08%
2018/02/07	46	13.15	19	13.14	13.10	27	79,950	0.03%
2018/02/06	103	12.90	118	12.62	12.75	-15	79,561	-0.02%	大買/大賣/
2018/02/05	99	13.45	2	13.40	13.40	97	77,588	0.13%
2018/02/02	2	13.75	12	13.73	13.70	-10	77,394	-0.01%
2018/02/01	31	13.65	0	0.00	13.55	31	78,199	0.04%
2018/01/31	104	13.73	31	13.65	13.75	73	78,511	0.09%	大買/
2018/01/30	57	13.89	36	14.04	13.85	21	77,829	0.03%
2018/01/29	44	14.36	6	14.40	14.35	38	76,320	0.05%
2018/01/26	110	14.25	70.1	14.44	14.50	39.9	76,201	0.05%	大買/
2018/01/25	1,291	14.57	35	14.40	14.25	1,256	76,258	1.65%	大買/鉅額交易
2018/01/24	42	14.40	65.8	14.51	14.40	-23.8	75,597	-0.03%
2018/01/23	64	14.46	73	14.36	14.20	-9	74,307	-0.01%
2018/01/22	84	14.63	65	14.58	14.60	19	72,295	0.03%
2018/01/19	20	14.10	79	14.11	14.20	-59	69,796	-0.08%
2018/01/18	32	14.05	225.3	14.15	13.95	-193.3	69,468	-0.28%	大賣/鉅額交易
2018/01/17	73	13.99	157	13.98	14.05	-84	67,767	-0.12%	大賣/
2018/01/16	49	13.54	231	13.54	13.75	-182	64,889	-0.28%	大賣/鉅額交易
2018/01/15	32	13.20	51	13.21	13.15	-19	62,111	-0.03%
2018/01/12	67	12.74	353.8	12.74	13.00	-286.8	61,437	-0.47%	大賣/鉅額交易
2018/01/11	15	12.40	56	12.44	12.40	-41	59,294	-0.07%
2018/01/10	50	12.35	5	12.37	12.40	45	59,905	0.08%
2018/01/09	45	12.42	6	12.35	12.35	39	59,887	0.07%
2018/01/08	22	12.50	19	12.50	12.50	3	59,742	0.01%
2018/01/05	35	12.50	15	12.50	12.45	20	60,035	0.03%
2018/01/04	27	12.61	16	12.64	12.50	11	60,220	0.02%
2018/01/03	29	12.53	8	12.55	12.45	21	60,746	0.03%
2018/01/02	5	12.45	48.9	12.44	12.45	-43.9	60,777	-0.07%