群創 (3481)-日進券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
19,101張
產業
上市光電類股
3414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0.2	14.80	1	14.65	14.65	-0.8	52,981	0.00%
2024/12/25	4	14.90	3.1	14.80	14.75	0.9	54,694	0.00%
2024/12/24	20.7	14.97	10	15.10	14.85	10.7	56,873	0.02%
2024/12/23	10	14.95	11	15.06	15.00	-1	57,296	0.00%
2024/12/20	25	14.47	0	0.00	14.30	25	56,854	0.04%
2024/12/19	15	14.77	8	14.80	14.90	7	56,350	0.01%
2024/12/18	2	15.10	0	0.00	15.10	2	57,448	0.00%
2024/12/17	7	15.07	1	15.00	15.00	6	57,811	0.01%
2024/12/16	15	15.33	33.8	15.44	15.25	-18.8	58,476	-0.03%
2024/12/13	93	15.51	17	15.49	15.35	76	61,147	0.12%
2024/12/12	5	15.70	116	15.83	15.75	-111	60,848	-0.18%	大賣/鉅額交易
2024/12/11	4	15.68	5	15.61	15.55	-1	60,255	0.00%
2024/12/10	53	15.66	62	15.82	15.50	-9	60,792	-0.01%
2024/12/09	1	15.80	6	15.63	15.65	-5	60,896	-0.01%
2024/12/06	3.4	15.60	52	15.62	15.75	-48.6	61,266	-0.08%
2024/12/05	42	15.59	8	15.75	15.30	34	61,156	0.06%
2024/12/04	5	15.55	14	15.51	15.60	-9	61,364	-0.01%
2024/12/02	12	15.20	3	15.17	15.20	9	62,622	0.01%
2024/11/29	3	15.10	8.5	15.14	15.15	-5.5	63,576	-0.01%
2024/11/28	22	14.85	1	15.00	15.00	21	65,138	0.03%
2024/11/27	6	15.13	0	0.00	15.10	6	65,750	0.01%
2024/11/26	2	15.35	12	15.33	15.30	-10	68,113	-0.01%
2024/11/25	65	15.59	56	15.77	15.40	9	71,997	0.01%
2024/11/22	2	15.70	3	15.50	15.50	-1	72,563	0.00%
2024/11/21	5	15.20	10	15.35	15.25	-5	73,645	-0.01%
2024/11/20	15	15.23	5	15.35	15.15	10	74,219	0.01%
2024/11/19	22	15.25	10	15.30	15.25	12	75,780	0.02%
2024/11/15	7.5	15.40	14	15.33	15.30	-6.5	77,077	-0.01%
2024/11/14	83	14.92	4	14.90	14.85	79	77,575	0.10%
2024/11/13	43	15.35	17.6	15.32	15.25	25.4	78,924	0.03%
2024/11/12	106	15.62	0	0.00	15.40	106	82,473	0.13%	大買/鉅額交易
2024/11/11	46	15.85	7.6	15.85	15.85	38.4	83,624	0.05%
2024/11/08	61.2	16.21	10	16.10	16.10	51.2	84,455	0.06%
2024/11/07	83	16.17	300	16.30	16.45	-217	87,707	-0.25%	大賣/鉅額交易
2024/11/06	35	15.49	17	15.51	15.45	18	87,432	0.02%
2024/11/05	40	15.65	90	15.50	15.65	-50	89,111	-0.06%
2024/11/04	71	15.44	0.1	15.35	15.35	70.9	92,449	0.08%
2024/11/01	141	15.38	24	15.60	15.60	117	95,797	0.12%	大買/鉅額交易
2024/10/30	152.3	15.82	40	15.95	15.60	112.3	99,377	0.11%	大買/鉅額交易
2024/10/29	53.1	16.19	5.3	16.23	16.15	47.8	101,458	0.05%
2024/10/28	56.4	16.31	61	16.48	16.30	-4.6	104,390	0.00%
2024/10/25	0.2	16.35	25.5	16.38	16.40	-25.3	112,047	-0.02%
2024/10/24	58.1	16.36	1	16.15	16.20	57.1	113,004	0.05%
2024/10/23	18	16.67	13.3	16.49	16.40	4.7	114,311	0.00%
2024/10/22	70.1	16.28	63	16.44	16.35	7.1	116,802	0.01%
2024/10/21	72	16.30	5	16.36	16.25	67	117,845	0.06%
2024/10/18	127	16.16	263	16.52	16.30	-136	118,834	-0.11%	大買/大賣/鉅額交易
2024/10/17	104	16.05	89.7	16.10	16.10	14.3	118,365	0.01%	大買/
2024/10/16	51	15.50	7	15.79	15.80	44	120,246	0.04%
2024/10/15	163	15.82	19.2	16.00	15.75	143.8	121,226	0.12%	大買/鉅額交易
2024/10/14	3	15.43	2	15.48	15.50	1	123,716	0.00%
2024/10/11	4	15.56	58	15.58	15.35	-54	124,291	-0.04%
2024/10/09	105	15.49	7	15.46	15.45	98	125,184	0.08%	大買/
2024/10/08	67	15.92	61.8	16.13	15.75	5.2	125,567	0.00%
2024/10/07	124	15.98	26	15.98	16.15	98	126,046	0.08%	大買/
2024/10/04	30	16.10	83.8	16.22	16.10	-53.8	127,167	-0.04%
2024/10/01	103	16.00	21.8	16.00	16.00	81.2	129,739	0.06%	大買/
2024/09/30	133	16.18	64.4	16.37	16.15	68.6	135,536	0.05%	大買/
2024/09/27	8	15.88	157.4	16.07	16.05	-149.4	145,189	-0.10%	大賣/鉅額交易
2024/09/26	62	15.77	160.5	16.05	15.70	-98.5	152,935	-0.06%	大賣/
2024/09/25	53	15.55	51	15.75	15.55	2	151,242	0.00%
2024/09/24	70	15.63	3	15.70	15.65	67	151,510	0.04%
2024/09/23	75	15.64	66	15.73	15.75	9	152,376	0.01%
2024/09/20	7	15.66	102.4	15.76	15.80	-95.4	154,728	-0.06%	大賣/
2024/09/19	6	15.24	36	15.35	15.35	-30	153,567	-0.02%
2024/09/18	48.2	15.19	5	15.25	15.15	43.2	153,134	0.03%
2024/09/16	3.3	15.41	136	15.18	15.50	-132.8	152,288	-0.09%	大賣/鉅額交易
2024/09/13	14.2	14.17	3.2	14.20	14.20	11	149,811	0.01%
2024/09/12	1	14.20	14	14.26	14.25	-13	150,032	-0.01%
2024/09/11	6	13.85	13	14.22	14.15	-7	150,200	0.00%
2024/09/10	1.6	14.09	9.8	13.77	13.70	-8.2	149,719	-0.01%
2024/09/09	8.7	13.92	3.8	14.00	14.05	4.9	149,864	0.00%
2024/09/06	18.3	14.25	0	0.00	14.20	18.3	149,512	0.01%
2024/09/05	19.4	14.33	15	14.60	14.20	4.4	150,444	0.00%
2024/09/04	50.6	14.45	4	14.51	14.35	46.6	150,675	0.03%
2024/09/03	41	15.27	1	15.20	15.15	40	150,051	0.03%
2024/09/02	70.6	15.47	0	0.00	15.30	70.6	150,152	0.05%
2024/08/30	54.2	15.77	31.9	15.97	15.80	22.3	150,912	0.01%
2024/08/29	68	16.05	2	16.03	16.05	66	149,786	0.04%
2024/08/28	33.2	16.36	124.4	16.39	16.25	-91.1	150,244	-0.06%	大賣/
2024/08/27	82.4	16.15	22.1	16.05	15.90	60.2	151,976	0.04%
2024/08/26	18	16.65	19.6	16.65	16.65	-1.6	148,366	0.00%
2024/08/14	25.1	14.57	159.9	14.55	14.55	-134.8	147,743	-0.09%	大賣/鉅額交易
2024/08/13	18	14.76	7	14.75	14.70	11	146,808	0.01%
2024/08/12	55	14.86	93.7	15.00	14.80	-38.7	146,768	-0.03%
2024/08/09	23	14.20	68	14.42	14.40	-45	145,531	-0.03%
2024/08/08	17.1	13.82	8	13.86	13.80	9.1	143,970	0.01%
2024/08/07	13.9	13.94	212	14.05	14.00	-198.1	143,499	-0.14%	大賣/鉅額交易
2024/08/06	97	13.70	218.4	13.71	13.65	-121.4	143,185	-0.08%	大賣/鉅額交易
2024/08/05	92	14.35	56	14.53	13.80	36	141,386	0.03%
2024/08/02	17	15.35	29	15.42	15.30	-12	137,853	-0.01%
2024/08/01	16	15.47	31.7	15.50	15.45	-15.7	136,735	-0.01%
2024/07/31	179	15.79	85	16.08	15.35	94	135,757	0.07%	大買/
2024/07/30	11	15.35	67	15.55	15.80	-56	132,169	-0.04%
2024/07/29	128	15.42	67	15.59	15.30	61	132,500	0.05%	大買/
2024/07/26	33	15.41	152	15.45	15.55	-119	131,502	-0.09%	大賣/鉅額交易
2024/07/23	93.5	15.23	10	15.23	15.05	83.5	129,068	0.06%
2024/07/22	651	15.64	55	15.89	15.50	596	126,788	0.47%	大買/鉅額交易
2024/07/19	161.1	15.81	150	15.97	16.15	11.1	123,561	0.01%	大買/大賣/
2024/07/18	56	15.88	37.4	16.02	16.15	18.6	121,772	0.02%
2024/07/17	36	15.89	671.9	16.04	16.10	-635.9	120,284	-0.53%	大賣/鉅額交易
2024/07/16	74	15.10	11	15.17	15.15	63	113,186	0.06%
2024/07/15	33	15.29	13	15.34	15.40	20	113,653	0.02%
2024/07/12	36	15.50	162	15.29	15.60	-126	112,691	-0.11%	大賣/鉅額交易
2024/07/11	5	14.92	44.6	15.08	15.10	-39.6	109,155	-0.04%
2024/07/10	78	14.99	79.5	15.08	15.10	-1.5	108,692	0.00%
2024/07/09	148	14.80	125	14.89	15.00	23	108,237	0.02%	大買/大賣/
2024/07/08	110	15.15	184	15.18	15.10	-74	107,071	-0.07%	大買/大賣/
2024/07/05	131	14.85	81	14.99	15.10	50	107,473	0.05%	大買/
2024/07/04	27	14.93	194	14.90	14.90	-167	106,956	-0.16%	大賣/鉅額交易
2024/07/03	6	14.28	87	14.37	14.40	-81	106,611	-0.08%
2024/07/02	126	14.13	32.3	14.17	14.15	93.7	106,306	0.09%	大買/
2024/07/01	93	14.27	3	14.30	14.20	90	106,162	0.08%
2024/06/28	146	14.39	35	14.49	14.35	111	105,375	0.11%	大買/鉅額交易
2024/06/27	73	14.45	15	14.50	14.40	58	104,591	0.06%
2024/06/26	136	14.94	119	15.13	14.80	17	102,832	0.02%	大買/大賣/
2024/06/25	287	14.95	68	14.96	14.80	219	99,561	0.22%	大買/鉅額交易
2024/06/24	174.3	16.05	164.2	16.14	15.90	10.1	93,802	0.01%	大買/大賣/
2024/06/21	454	15.35	218.4	15.35	15.60	235.6	83,113	0.28%	大買/大賣/鉅額交易
2024/06/20	2.1	14.20	102.7	14.20	14.20	-100.7	74,349	-0.14%	大賣/
2024/06/19	112	14.05	7	14.14	14.10	105	75,887	0.14%	大買/鉅額交易
2024/06/18	83	14.07	107.2	14.22	14.25	-24.2	76,331	-0.03%	大賣/
2024/06/17	51	14.18	591	14.22	14.20	-540	75,569	-0.71%	大賣/鉅額交易
2024/06/14	0	0.00	28.1	13.49	13.60	-28.1	73,029	-0.04%
2024/06/13	0	0.00	4	13.30	13.20	-4	73,034	-0.01%
2024/06/12	32	13.19	7	13.20	13.20	25	74,420	0.03%
2024/06/11	20	13.40	7.3	13.47	13.35	12.7	74,393	0.02%
2024/06/07	13	13.69	11	13.70	13.65	2	74,564	0.00%
2024/06/06	8.1	13.46	12	13.40	13.40	-3.9	74,893	-0.01%
2024/06/05	16	13.47	21	13.50	13.40	-5	75,437	-0.01%
2024/06/04	12.3	13.57	9.2	13.50	13.45	3.1	76,764	0.00%
2024/06/03	64	14.02	59	13.81	13.85	5	77,001	0.01%
2024/05/31	2	13.95	10	14.00	13.95	-8	77,336	-0.01%
2024/05/30	60	14.06	86.8	14.19	14.00	-26.8	77,199	-0.03%
2024/05/29	149	14.07	3	14.10	14.00	146	77,167	0.19%	大買/鉅額交易
2024/05/28	10	14.22	45	14.25	14.20	-35	77,113	-0.05%
2024/05/27	86	14.19	137.6	14.28	14.20	-51.6	77,397	-0.07%	大賣/
2024/05/24	1	13.75	41	14.01	14.05	-40	76,295	-0.05%
2024/05/23	7	13.92	8	13.89	13.90	-1	76,387	0.00%
2024/05/22	167	14.04	229	14.22	14.00	-62	75,763	-0.08%	大買/大賣/
2024/05/21	57.2	13.41	1	13.35	13.35	56.2	71,680	0.08%
2024/05/20	3	13.48	28.9	13.61	13.45	-25.9	72,190	-0.04%
2024/05/17	36	13.47	2	13.40	13.40	34	72,759	0.05%
2024/05/16	3	13.57	22.4	13.70	13.70	-19.4	74,532	-0.03%
2024/05/15	8	13.64	5	13.70	13.60	3	74,825	0.00%
2024/05/14	10	13.50	11	13.62	13.50	-1	76,607	0.00%
2024/05/13	6	13.35	8.6	13.43	13.50	-2.6	76,670	0.00%
2024/05/10	9	13.26	1	13.30	13.30	8	77,584	0.01%
2024/05/09	6	13.34	5	13.45	13.30	1	78,512	0.00%
2024/05/08	20	13.34	0	0.00	13.30	20	79,527	0.03%
2024/05/07	13	13.57	8	13.44	13.45	5	80,515	0.01%
2024/05/06	29	13.70	1	13.70	13.70	28	81,673	0.03%
2024/05/03	0	0.00	3	13.70	13.70	-3	83,656	0.00%
2024/05/02	73.5	13.70	21	13.70	13.65	52.5	84,462	0.06%
2024/04/30	96	14.26	60	14.48	14.25	36	84,825	0.04%
2024/04/29	13	14.10	75.9	14.26	14.25	-62.9	89,946	-0.07%
2024/04/26	128	14.04	170.4	14.10	14.05	-42.4	92,008	-0.05%	大買/大賣/
2024/04/25	117.5	13.89	90	13.83	13.80	27.5	94,579	0.03%	大買/
2024/04/24	86.3	13.58	5	13.54	13.60	81.3	99,084	0.08%
2024/04/23	6	13.88	71	13.92	13.85	-65	99,454	-0.07%
2024/04/22	34	13.11	23	13.17	13.00	11	100,567	0.01%
2024/04/19	250.1	13.59	3	13.62	13.55	247.1	100,243	0.25%	大買/鉅額交易
2024/04/18	50	13.84	83	13.97	13.80	-33	98,850	-0.03%
2024/04/17	44	13.68	0	0.00	13.65	44	98,432	0.04%
2024/04/16	89	13.70	20.6	13.60	13.65	68.4	98,623	0.07%
2024/04/15	61	14.20	28.1	14.48	14.10	32.9	98,822	0.03%
2024/04/12	2	14.15	11	14.15	14.15	-9	101,481	-0.01%
2024/04/11	204	14.42	8	14.48	14.10	196	103,584	0.19%	大買/鉅額交易
2024/04/10	37	15.11	4	15.11	15.00	33	100,616	0.03%
2024/04/09	52	15.16	69	15.40	15.30	-17	100,142	-0.02%
2024/04/08	0	0.00	9	14.84	14.95	-9	97,865	-0.01%
2024/04/03	43.1	14.75	0	0.00	14.70	43.1	97,959	0.04%
2024/04/02	3	15.15	10	15.25	15.20	-7	97,608	-0.01%
2024/04/01	10	14.95	20.4	15.12	15.20	-10.4	98,795	-0.01%
2024/03/29	34	15.06	5	15.11	15.05	29	100,572	0.03%
2024/03/28	1	15.30	5	15.26	15.20	-4	101,050	0.00%
2024/03/27	15	15.35	57	15.40	15.40	-42	103,238	-0.04%
2024/03/26	23.2	15.17	11	15.13	15.20	12.2	103,464	0.01%
2024/03/25	1	15.30	1	15.45	15.60	0	103,247	0.00%
2024/03/22	33	15.56	38	15.53	15.55	-5	103,095	0.00%
2024/03/21	9	15.06	171.2	15.05	15.10	-162.2	101,108	-0.16%	大賣/鉅額交易
2024/03/20	31.2	14.55	15	14.55	14.45	16.2	100,412	0.02%
2024/03/19	29	14.72	4	14.65	14.65	25	100,267	0.02%
2024/03/18	50	14.75	103	14.85	14.85	-53	100,122	-0.05%	大賣/
2024/03/15	56	15.02	127	15.10	14.95	-71	100,487	-0.07%	大賣/
2024/03/14	20.1	14.77	18	14.81	14.85	2.1	98,969	0.00%
2024/03/13	64	14.76	9	14.77	14.75	55	98,654	0.06%
2024/03/12	6	15.01	4.7	14.97	15.00	1.3	98,244	0.00%
2024/03/11	7.5	14.77	63	14.91	15.00	-55.5	98,227	-0.06%
2024/03/08	27	14.50	19	14.50	14.50	8	98,111	0.01%
2024/03/07	20.5	14.83	106	14.80	14.70	-85.5	98,462	-0.09%	大賣/
2024/03/06	13.3	15.02	120	15.08	14.90	-106.7	97,621	-0.11%	大賣/鉅額交易
2024/03/05	69	15.44	63	15.75	15.10	6	97,371	0.01%
2024/03/04	46	15.43	13	15.52	15.45	33	96,306	0.03%
2024/03/01	7	15.31	6	15.37	15.20	1	95,848	0.00%
2024/02/29	37	15.03	1	14.95	15.15	36	95,306	0.04%
2024/02/27	19.7	15.11	12	15.14	15.10	7.7	94,394	0.01%
2024/02/26	103.2	15.45	12.3	15.31	15.25	90.9	93,672	0.10%	大買/
2024/02/23	101	15.57	79	15.68	15.55	22	92,901	0.02%	大買/
2024/02/22	307	15.90	6	15.90	15.80	301	92,112	0.33%	大買/鉅額交易
2024/02/21	71	16.13	59	16.37	15.90	12	92,128	0.01%
2024/02/20	122	16.43	98	16.32	16.25	24	91,519	0.03%	大買/
2024/02/19	17	16.20	169	16.25	16.55	-152	90,670	-0.17%	大賣/鉅額交易
2024/02/16	35	15.56	12	15.66	15.65	23	88,665	0.03%
2024/02/15	130	15.69	13	15.65	15.50	117	87,619	0.13%	大買/鉅額交易
2024/02/05	7	16.22	121	16.30	16.25	-114	85,276	-0.13%	大賣/鉅額交易
2024/02/02	54.3	16.21	42	16.25	16.20	12.3	84,784	0.01%
2024/02/01	73	16.00	93.5	16.15	16.30	-20.5	83,754	-0.02%
2024/01/31	15	16.35	26	16.39	16.35	-11	82,081	-0.01%
2024/01/30	48	16.75	1,599	16.72	16.60	-1,551	80,828	-1.92%	大賣/鉅額交易
2024/01/29	42	16.97	20.5	17.07	16.95	21.5	79,546	0.03%
2024/01/26	17.4	16.97	41.6	17.08	17.00	-24.2	78,099	-0.03%
2024/01/25	284	16.60	288	16.80	16.80	-4	76,562	-0.01%	大買/大賣/
2024/01/24	17	16.72	34	16.70	16.65	-17	75,574	-0.02%
2024/01/23	259.5	16.82	7,386.4	16.85	16.55	-7,126.9	73,682	-9.67%	大買/大賣/鉅額交易
2024/01/22	6,752.3	16.57	224	16.82	16.55	6,528.3	67,897	9.61%	大買/大賣/鉅額交易
2024/01/19	1,385	16.46	53.4	16.21	16.45	1,331.6	64,902	2.05%	大買/鉅額交易
2024/01/18	773.5	16.34	87	16.12	15.90	686.5	61,452	1.12%	大買/鉅額交易
2024/01/17	8.1	15.42	18	15.48	15.45	-9.9	56,832	-0.02%
2024/01/16	22	15.18	365.9	15.20	15.55	-343.9	55,052	-0.62%	大賣/鉅額交易
2024/01/15	125	14.69	59	14.95	14.65	66	52,409	0.13%	大買/
2024/01/12	63	14.66	3	14.67	14.65	60	51,988	0.12%
2024/01/11	5	14.93	61	14.87	14.75	-56	51,858	-0.11%
2024/01/10	86	14.53	1	14.55	14.60	85	51,772	0.16%
2024/01/09	39	14.81	29.3	14.94	14.80	9.7	51,198	0.02%
2024/01/08	27	15.19	144.2	15.22	15.15	-117.2	49,871	-0.23%	大賣/鉅額交易
2024/01/05	27	14.85	422	14.76	15.00	-395	46,326	-0.85%	大賣/鉅額交易
2024/01/04	5	13.99	101	14.00	14.05	-96	43,722	-0.22%	大賣/
2024/01/03	79	14.11	5	14.00	13.95	74	44,020	0.17%
2024/01/02	7	14.38	134.3	14.40	14.40	-127.3	43,719	-0.29%	大賣/鉅額交易
2023/12/29	1	14.40	36.6	14.32	14.30	-35.6	43,437	-0.08%
2023/12/28	77	14.13	13	14.17	14.10	64	43,439	0.15%
2023/12/27	307	14.30	319.2	14.25	14.30	-12.2	43,528	-0.03%	大買/大賣/