崧騰 (3484)-日進券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
289張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10	56.00	0	0.00	55.30	10	582	1.72%
2024/06/20	0	0.00	1	55.50	55.60	-1	590	-0.17%
2024/06/13	1	58.50	0	0.00	57.20	1	576	0.17%
2024/06/12	0	0.00	4	57.25	58.80	-4	558	-0.72%
2024/06/11	1	56.20	10	56.00	54.40	-9	523	-1.72%
2024/05/29	2	53.60	0	0.00	53.70	2	529	0.38%
2024/05/22	10	54.00	0	0.00	54.00	10	502	1.99%
2024/05/06	0	0.00	3	50.20	50.30	-3	454	-0.66%
2024/04/29	0	0.00	1	49.40	48.60	-1	440	-0.23%
2024/04/24	1	48.90	0	0.00	49.80	1	432	0.23%
2024/04/12	0	0.00	1.2	54.18	53.70	-1.2	373	-0.32%
2024/01/08	0	0.00	0	48.00	45.90	0	271	-0.01%
2024/01/05	0	0.00	0.2	47.10	46.90	-0.2	275	-0.06%
2023/09/26	0	0.00	4	41.29	41.05	-4	178	-2.24%
2023/09/25	0	0.00	1	41.85	41.40	-1	181	-0.55%
2023/09/21	0	0.00	1	41.35	41.20	-1	183	-0.54%
2023/09/04	5	42.98	0	0.00	42.85	5	199	2.50%
2023/08/14	0	0.00	7	39.25	39.30	-7	236	-2.96%
2023/08/10	0	0.00	3	40.35	40.35	-3	241	-1.24%
2023/07/11	0	0.00	50	42.64	42.35	-50	615	-8.13%
2023/07/06	1	43.95	0	0.00	43.95	1	655	0.15%
2023/06/05	8	46.07	0	0.00	46.10	8	734	1.09%
2023/05/31	1	45.10	0	0.00	45.05	1	730	0.14%
2023/05/30	1	45.50	0	0.00	44.75	1	732	0.14%
2023/05/23	42	46.66	2	45.93	46.35	40	733	5.45%
2023/05/09	10	48.05	0	0.00	47.85	10	636	1.57%
2023/05/08	0	0.00	2	49.00	49.60	-2	527	-0.38%
2023/05/04	0	0.00	2	46.00	45.95	-2	463	-0.43%
2023/05/03	6	47.08	0	0.00	46.50	6	459	1.30%
2023/04/20	0	0.00	1	48.00	47.05	-1	365	-0.27%
2023/04/18	1	47.60	0	0.00	47.35	1	335	0.30%
2023/04/12	1	45.65	0	0.00	46.30	1	287	0.35%
2023/03/27	0	0.00	7	43.45	43.35	-7	182	-3.83%
2023/03/13	0	0.00	4	45.34	45.05	-4	147	-2.72%
2023/02/24	4	47.11	0	0.00	47.05	4	133	3.00%
2023/01/31	0	0.00	0.1	44.60	44.85	-0.1	135	-0.07%
2022/11/29	0	0.00	0.1	46.50	46.20	-0.1	205	-0.05%
2022/11/15	0	0.00	10	44.86	45.70	-10	217	-4.59%
2022/09/29	1	47.15	1	48.35	47.00	0	261	0.00%
2022/09/28	1	48.00	1	47.45	46.70	0	262	0.00%
2022/09/27	0	0.00	1	49.10	49.60	-1	260	-0.38%
2022/09/26	1	49.25	0	0.00	48.40	1	262	0.38%
2022/09/23	1	51.10	1	51.60	50.80	0	264	0.00%
2022/09/21	1	51.30	2	51.95	51.60	-1	268	-0.37%
2022/09/20	1	52.00	0	0.00	52.20	1	269	0.37%
2022/09/08	1	56.60	2	57.15	56.80	-1	290	-0.34%
2022/09/07	1	56.30	1	56.80	56.10	0	290	0.00%
2022/09/06	1	56.60	0	0.00	56.60	1	290	0.34%
2022/08/31	1	62.20	1	62.20	62.30	0	263	0.00%
2022/08/09	1	58.20	1	58.90	59.00	0	236	0.00%
2022/08/02	10	59.40	0	0.00	59.50	10	224	4.46%
2022/08/01	2	57.00	0	0.00	59.00	2	211	0.95%
2022/07/04	1	50.30	3	51.10	50.30	-2	250	-0.80%
2022/07/01	2	51.15	0	0.00	50.00	2	250	0.80%
2022/06/29	1	53.00	1	53.80	54.90	0	251	0.00%
2022/06/24	0	0.00	2	54.50	54.80	-2	275	-0.73%
2022/05/26	1	60.00	1	60.70	60.70	0	449	0.00%
2022/05/13	0	0.00	1	62.00	62.00	-1	547	-0.18%
2022/05/12	1	60.60	1	61.90	60.00	0	562	0.00%
2022/05/11	1	60.90	1	61.70	61.00	0	570	0.00%
2022/05/10	0	0.00	1	61.90	61.70	-1	596	-0.17%
2022/05/09	1	62.50	0	0.00	62.30	1	650	0.15%
2022/05/06	0	0.00	7	64.63	65.10	-7	658	-1.06%
2022/05/04	1	64.80	0	0.00	65.00	1	681	0.15%
2022/05/03	0	0.00	1	64.70	65.00	-1	694	-0.14%
2022/04/29	1	64.10	2	64.35	63.80	-1	707	-0.14%
2022/04/27	3	62.77	4	62.65	62.60	-1	731	-0.14%
2022/04/20	0	0.00	1	68.20	68.20	-1	882	-0.11%
2022/04/19	0	0.00	0.3	67.70	67.60	-0.3	1,005	-0.03%
2022/04/14	1	70.30	0	0.00	69.90	1	1,134	0.09%
2022/04/13	5	70.90	0	0.00	70.60	5	1,158	0.43%
2022/04/08	5	72.50	0	0.00	72.30	5	1,330	0.38%
2022/04/07	1	72.80	1	72.50	72.10	0	1,380	0.00%
2022/03/31	1	73.70	0	0.00	73.70	1	1,644	0.06%
2022/03/03	2	82.50	0	0.00	81.80	2	2,614	0.08%
2022/02/25	1	80.60	0	0.00	80.50	1	2,813	0.04%
2022/02/10	1	85.70	0	0.00	86.30	1	2,781	0.04%
2022/02/09	1	82.50	0	0.00	86.80	1	2,757	0.04%
2022/01/14	1	82.30	0	0.00	82.50	1	2,617	0.04%
2022/01/12	0	0.00	1	90.40	90.10	-1	2,475	-0.04%
2022/01/11	0	0.00	1	88.30	86.90	-1	2,356	-0.04%
2022/01/07	1	84.30	0	0.00	84.10	1	2,265	0.04%
2021/12/24	0	0.00	1	94.30	94.20	-1	1,724	-0.06%
2021/12/23	1	88.80	0	0.00	89.50	1	1,426	0.07%
2021/12/22	1	88.70	12	88.25	88.00	-11	1,235	-0.89%
2021/11/26	0	0.00	6	78.00	77.90	-6	662	-0.91%
2021/11/25	10	77.60	0	0.00	78.70	10	634	1.58%
2021/11/24	0	0.00	15	79.37	80.00	-15	551	-2.72%
2021/10/01	0	0.00	1	65.10	63.50	-1	1,111	-0.09%
2021/09/22	0	0.00	1	69.40	69.10	-1	1,323	-0.08%
2021/09/08	1	72.50	0	0.00	72.00	1	1,452	0.07%
2021/08/30	1	76.50	0	0.00	75.80	1	1,499	0.07%
2021/08/25	7	74.21	0	0.00	73.80	7	1,502	0.47%
2021/08/24	1	72.90	0	0.00	73.50	1	1,503	0.07%
2021/06/10	0	0.00	1	70.40	70.60	-1	1,753	-0.06%
2021/06/07	1	70.90	0	0.00	71.60	1	1,809	0.06%
2021/05/10	0	0.00	2	71.30	71.40	-2	2,548	-0.08%
2021/05/07	2	70.90	0	0.00	71.50	2	2,574	0.08%
2021/05/06	2	69.65	2	69.85	70.30	0	2,578	0.00%
2021/04/27	1	75.00	1	77.00	76.80	0	2,634	0.00%
2021/04/23	6	74.58	2	74.75	75.50	4	2,627	0.15%
2021/04/22	1	75.50	1	76.40	73.10	0	2,678	0.00%
2021/04/21	1	76.90	1	77.30	77.90	0	2,691	0.00%
2021/04/20	1	79.80	1	79.20	78.70	0	2,688	0.00%
2021/04/19	1	80.00	0	0.00	77.90	1	2,689	0.04%
2021/04/12	3	83.70	0	0.00	83.90	3	2,870	0.10%
2021/04/07	12	86.73	2	86.45	84.20	10	2,897	0.35%
2021/04/06	1	83.40	2	83.55	83.90	-1	2,860	-0.03%
2021/03/31	0	0.00	1	82.00	81.40	-1	2,873	-0.03%
2021/03/29	1	84.90	1	84.80	83.60	0	2,903	0.00%
2021/03/26	1	84.70	2	84.40	83.70	-1	2,891	-0.03%
2021/03/25	1	81.40	1	80.00	79.80	0	2,786	0.00%
2021/03/24	4	80.93	4	81.25	81.50	0	2,793	0.00%
2021/03/22	4	81.03	2	81.50	82.50	2	2,780	0.07%
2021/03/19	1	79.00	1	79.20	79.60	0	2,788	0.00%
2021/03/18	1	79.50	1	78.90	78.80	0	2,836	0.00%
2021/03/17	2	79.70	3	79.17	78.80	-1	2,865	-0.03%
2021/03/16	2	78.55	2	78.85	78.30	0	2,867	0.00%
2021/03/12	1	78.90	1	78.20	77.90	0	2,935	0.00%
2021/03/10	1	78.50	1	78.10	78.60	0	2,991	0.00%
2021/03/09	1	75.20	3	75.10	78.50	-2	2,996	-0.07%
2021/03/08	1	76.30	1	76.70	75.60	0	2,991	0.00%
2021/03/05	3	76.10	3	76.43	75.60	0	3,024	0.00%
2021/03/04	1	76.80	1	76.90	77.50	0	3,073	0.00%
2021/03/03	2	75.60	2	76.45	78.10	0	3,087	0.00%
2021/03/02	2	80.00	2	79.55	76.80	0	3,132	0.00%
2021/02/26	7	80.14	3	81.43	79.50	4	3,079	0.13%
2021/02/19	0	0.00	0	75.50	75.50	0	2,875	0.00%
2021/02/17	0	0.00	3	70.47	71.70	-3	2,964	-0.10%
2021/02/01	5	67.30	2	67.85	65.70	3	3,237	0.09%
2021/01/22	0	0.00	3	67.40	67.00	-3	3,460	-0.09%
2021/01/15	3	65.80	0	0.00	65.80	3	3,378	0.09%
2021/01/14	0	0.00	4	69.03	69.80	-4	3,324	-0.12%
2020/12/28	1	58.30	0	0.00	57.20	1	3,051	0.03%
2020/12/25	2	57.90	1	58.20	58.70	1	3,032	0.03%
2020/12/24	1	58.80	0	0.00	59.20	1	2,975	0.03%
2020/12/09	1	61.50	2	61.75	60.60	-1	2,598	-0.04%
2020/12/07	0	0.00	0	57.70	58.10	0	2,671	0.00%
2020/12/01	0	0.00	10	57.00	57.50	-10	2,568	-0.39%
2020/11/27	0	0.00	1	53.10	52.40	-1	2,467	-0.04%
2020/11/26	1	52.10	0	0.00	52.50	1	2,444	0.04%
2020/11/16	10	48.00	0	0.00	49.10	10	2,287	0.44%
2020/08/28	4	37.15	4	37.38	37.20	0	836	0.00%
2020/07/30	0	0.00	20	30.40	30.95	-20	305	-6.55%
2020/06/08	0	0.00	2	25.70	25.70	-2	136	-1.47%
2020/03/05	2	27.20	0	0.00	27.20	2	146	1.37%
2019/12/19	0	0.00	0.5	30.55	30.55	-0.5	180	-0.27%
2019/11/26	0	0.00	1	30.50	30.40	-1	165	-0.60%
2019/10/21	5	29.54	5	29.50	29.40	0	121	0.00%
2019/10/16	2	28.73	2	28.68	27.80	0	100	0.00%
2019/10/14	0	0.00	1	27.00	27.00	-1	81	-1.22%
2019/09/03	0	0.00	5	26.60	26.75	-5	68	-7.34%
2019/09/02	6	26.91	0	0.00	26.80	6	68	8.77%
2019/08/20	0	0.00	0.1	26.65	26.85	-0.1	56	-0.18%
2019/03/27	0	0.00	2	28.45	27.90	-2	78	-2.54%
2018/12/20	0	0.00	4	25.38	25.35	-4	88	-4.53%
2018/12/03	0	0.00	10	26.50	26.60	-10	97	-10.24%
2018/10/25	10	23.20	0	0.00	23.10	10	135	7.39%
2018/10/03	0	0.00	1	31.35	31.30	-1	149	-0.67%
2018/08/17	10	34.70	0	0.00	34.50	10	176	5.67%
2018/08/08	1	37.95	0	0.00	37.90	1	162	0.61%
2018/07/31	10	38.00	0	0.00	37.80	10	158	6.30%
2018/07/26	0	0.00	1	37.90	38.00	-1	142	-0.70%
2018/07/17	1	38.05	1	37.95	37.90	0	142	0.00%
2018/06/08	0	0.00	1	37.50	37.35	-1	222	-0.45%
2018/05/18	0	0.00	20	36.40	36.50	-20	216	-9.22%
2018/05/15	1	37.35	0	0.00	37.30	1	219	0.46%
2018/05/10	0	0.00	1	37.50	37.50	-1	234	-0.43%
2018/05/09	0	0.00	1	37.45	37.20	-1	235	-0.43%
2018/05/07	1	36.95	0	0.00	37.40	1	239	0.42%
2018/04/17	2	37.58	0	0.00	37.60	2	258	0.77%
2018/03/19	1	38.75	0	0.00	38.80	1	559	0.18%
2018/03/14	1	39.00	0	0.00	38.85	1	578	0.17%
2018/02/01	1	40.00	0	0.00	40.00	1	627	0.16%
2018/01/17	0	0.00	0	41.00	41.00	0	708	-0.01%
2018/01/16	0	0.00	1	41.30	41.20	-1	717	-0.14%
2018/01/15	1	41.10	0	0.00	41.10	1	721	0.14%
2018/01/12	1	41.05	1	41.10	41.00	0	723	0.00%
2018/01/08	2	42.38	0	0.00	41.80	2	732	0.27%
2018/01/03	1	41.55	0	0.00	41.50	1	742	0.13%