台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    30.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,065
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
單井 (3490)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19132.3000.0032.5011,9460.05%
2024/04/18233.7500.0033.3021,8890.11%
2024/04/17134.85134.5535.7001,8010.00%
2024/04/16132.7500.0034.0011,4830.07%
2024/04/1500.00232.4532.45-21,196-0.17%
2024/03/1400.00126.5026.35-1964-0.10%
2024/03/07127.2500.0026.9019510.11%
2024/03/0100.00128.6027.90-1918-0.11%
2024/02/2700.00127.8027.90-1909-0.11%
2024/02/22127.0000.0026.6018560.12%
2024/02/02128.3500.0027.5017840.13%
2024/02/01128.70228.8028.50-1771-0.13%
2024/01/311828.611928.6328.60-1753-0.13%
2024/01/301828.011728.5128.0017320.14%
2024/01/2600.00128.8528.90-1667-0.15%
2024/01/25129.55230.4330.00-1624-0.16%
2024/01/24530.00130.1028.9545280.76%
2024/01/23127.4000.0028.6013520.28%
2024/01/191027.101027.3226.4502520.00%
2023/07/2500.001023.8124.20-10124-8.03%
2023/06/12225.9800.0025.6022180.92%
2023/06/0700.00126.2526.25-1219-0.45%
2023/06/02126.1000.0025.9512230.45%
2023/06/01125.8000.0025.9012210.45%
2023/05/2300.001025.6125.60-10224-4.46%
2023/04/2400.00226.6026.75-2220-0.91%
2023/04/12228.2000.0028.0521901.05%
2023/04/1000.00228.2028.00-2181-1.10%
2023/04/062228.5700.0028.502216113.60%
2022/12/1900.00425.6025.60-4218-1.83%
2022/12/1400.00125.5025.45-1215-0.46%
2022/12/12126.0500.0025.7012080.48%
2022/12/0900.00226.2525.95-2203-0.98%
2022/12/0800.00525.4525.95-5175-2.84%
2022/12/0200.00224.9524.95-2167-1.20%
2022/12/01224.7500.0024.4021631.23%
2022/11/2500.00124.3024.35-1182-0.55%
2022/11/02124.7500.0024.5512350.42%
2022/10/18123.9000.0023.8512340.43%
2022/10/1300.00523.4023.30-5241-2.07%
2022/10/04324.9500.0024.8032471.21%
2022/09/05526.1000.0025.3052801.78%
2022/08/30124.8000.0025.0012710.37%
2022/08/08123.3500.0023.3512240.45%
2022/07/28123.3000.0023.2012350.42%
2022/06/27226.4500.0026.5023680.54%
2022/06/22226.90126.0525.4013790.26%
2022/05/2400.00128.8528.15-1603-0.17%
2022/05/18127.8000.0027.7016280.16%
2022/05/16127.1000.0027.0016350.16%
2022/05/0900.00227.3527.75-2641-0.31%
2022/04/2600.00128.1528.10-1660-0.15%
2022/04/07231.8000.0030.4029270.22%
2022/03/3100.00233.9033.30-21,039-0.19%
2022/03/30133.3000.0033.9011,0320.10%
2022/03/29132.1500.0032.2511,0070.10%
2022/03/28131.7000.0032.0011,0120.10%
2022/03/0900.00128.0028.00-11,103-0.09%
2022/02/1500.00129.5029.10-11,812-0.06%
2022/01/12131.2000.0031.0011,8440.05%
2021/12/2700.00134.6033.80-11,504-0.07%
2021/12/2300.00133.5033.05-11,396-0.07%
2021/12/13136.1000.0034.8511,2880.08%
2021/12/0900.00532.6532.60-51,165-0.43%
2021/12/02234.3000.0032.5521,0670.19%
2021/12/0100.00333.7533.45-3970-0.31%
2021/11/25532.4500.0031.9557270.69%
2021/11/2400.00232.5532.60-2708-0.28%
2021/11/17233.5300.0033.2025940.34%
2021/11/16132.3500.0031.8515150.19%
2021/11/15231.350.732.3532.351.34440.29%
2021/11/1200.00229.0529.45-2335-0.60%
2021/10/251328.101328.0527.9005050.00%
2021/10/2200.00325.7525.65-3472-0.63%
2021/09/1300.001224.9824.80-12866-1.39%
2021/08/20223.7000.0023.6521,0730.19%
2021/08/111124.5400.0023.80111,0491.05%
2021/08/10225.9500.0025.7021,0370.19%
2021/08/0600.00127.6027.50-1851-0.12%
2021/08/0500.00127.8027.65-1862-0.12%
2021/07/28126.9000.0027.2018730.11%
2021/07/2600.00128.3028.30-1874-0.11%
2021/07/23128.25328.2528.05-2878-0.23%
2021/07/2200.00927.7827.60-9870-1.03%
2021/07/21227.60127.4527.0518660.12%
2021/07/20127.1000.0027.1018510.12%
2021/07/19127.65327.9027.95-2851-0.23%
2021/07/14226.6000.0026.5528630.23%
2021/07/1300.00228.2026.95-2860-0.23%
2021/07/1200.002828.4428.75-28817-3.43%
2021/07/072026.46426.1525.90167962.01%
2021/07/05425.9900.0026.0548130.49%
2021/07/01425.8600.0025.3048610.46%
2021/06/28126.3500.0026.5018760.11%
2021/06/24126.35127.1026.7007980.00%
2021/06/23226.0500.0026.0527850.25%
2021/06/18125.40126.1027.2007870.00%
2021/06/17625.63425.7626.4027320.27%
2021/06/16324.3500.0024.0037110.42%
2021/06/04225.00125.0025.1018140.12%
2021/06/0300.001025.5024.95-10849-1.18%
2021/05/19123.25123.1523.3501,1040.00%
2021/05/121222.83222.6522.50101,1410.88%
2021/05/07326.9000.0027.4031,1490.26%
2021/05/0500.00125.7525.35-11,154-0.09%
2021/05/0400.00126.3024.80-11,158-0.09%
2021/04/19130.6000.0030.3511,2600.08%
2021/04/1600.00130.6030.60-11,274-0.08%
2021/04/14130.8000.0030.0011,3160.08%
2021/04/13232.50132.7531.0011,3340.07%
2021/04/1200.00232.3532.65-21,338-0.15%
2021/04/0800.00132.8032.40-11,747-0.06%
2021/04/07231.90132.5532.3511,9290.05%
2021/04/06431.4000.0031.4041,9150.21%
2021/04/0100.00131.2030.85-11,908-0.05%
2021/03/31130.7000.0031.1011,9300.05%
2021/03/23131.6000.0030.9012,2210.05%
2021/03/22131.9500.0031.4512,3960.04%
2021/03/1800.00131.2531.15-12,583-0.04%
2021/03/1600.00530.9130.80-52,601-0.19%
2021/03/05231.4000.0031.3522,6440.08%
2021/03/04533.27234.5032.0032,6790.11%
2021/02/24132.95132.2031.8002,7120.00%
2021/02/2200.00232.4032.30-22,810-0.07%
2021/02/03130.7500.0030.0012,8160.04%
2021/01/19131.60131.5030.8003,0390.00%
2021/01/15132.40131.6031.6003,0350.00%
2021/01/13132.2500.0032.0513,0980.03%
2021/01/1200.00231.8031.80-23,126-0.06%
2021/01/0700.00132.6032.65-13,551-0.03%
2021/01/06133.40233.4031.80-13,692-0.03%
2021/01/04234.0500.0033.2523,8680.05%
2020/12/31734.6300.0034.0573,7930.18%
2020/12/30135.95135.5036.3003,4580.00%
2020/12/29232.65232.5533.0003,2800.00%
2020/12/21533.70533.6032.9503,2920.00%
2020/12/1700.000.933.6033.85-0.93,155-0.03%
2020/12/16734.64834.7534.50-13,102-0.03%
2020/12/15133.2000.0032.5012,9720.03%
2020/12/1400.00232.0031.30-22,873-0.07%
2020/12/0700.00131.7031.70-12,912-0.03%
2020/12/04231.152.131.1031.00-0.12,9190.00%
2020/12/03330.8300.0030.8032,9420.10%
2020/11/27132.65132.5032.5003,2260.00%
2020/11/2300.00132.0532.00-13,311-0.03%
2020/11/20132.70132.2032.6503,2690.00%
2020/11/17130.7000.0030.3013,1900.03%
2020/11/12130.1000.0029.8513,3720.03%
2020/11/09131.60231.6531.80-13,363-0.03%
2020/10/28230.4500.0030.4023,1740.06%
2020/10/26129.85130.7030.7003,1160.00%
2020/10/22230.50230.6530.7003,0810.00%
2020/10/16234.781033.2032.50-82,892-0.28%
2020/10/15335.53234.4034.0012,7670.04%
2020/10/14732.6800.0032.8572,4750.28%
2020/10/13130.50129.9029.9002,3130.00%
2020/10/12129.00329.4729.40-22,170-0.09%
2020/10/07227.5000.0027.3022,1390.09%
2020/10/0600.00127.0027.15-12,119-0.05%
2020/09/291.126.0000.0025.951.12,0830.05%
2020/09/280.125.9500.0025.900.12,0810.00%
2020/09/2200.00127.5027.60-11,959-0.05%
2020/09/10129.10128.2028.2501,7060.00%
2020/09/0400.00029.9530.0501,4980.00%
2020/09/03130.4000.0029.4011,3790.07%
2020/09/0200.00328.6528.65-31,202-0.25%
2020/08/311025.451125.8026.80-11,027-0.10%
2020/08/2500.00123.8024.55-1865-0.12%
2020/08/24123.55123.3023.4008450.00%
2020/08/19925.97925.8225.6507720.00%
2020/07/31821.01820.9620.7506010.00%
2020/06/0500.00121.4521.35-1462-0.22%
2020/06/03121.50121.6021.1004670.00%
2020/05/2100.00320.8520.40-3554-0.54%
2020/05/2000.00220.3520.30-2546-0.37%
2020/05/19320.0000.0020.0035430.55%
2020/05/1300.00121.8021.35-1490-0.20%
2020/05/081119.631719.6419.65-6398-1.50%
2020/04/14716.4600.0016.6073472.01%
2020/04/0800.00216.7016.50-2350-0.57%
2020/03/1900.00213.5013.40-2396-0.50%
2020/03/1700.00514.1514.85-5392-1.27%
2020/03/13115.8000.0015.9013840.26%
2020/03/1200.001018.1517.55-10369-2.71%
2020/03/061021.1000.0021.10103492.86%
2020/03/05221.25220.2521.5003390.00%
2020/02/1300.00119.4019.25-1244-0.41%
2020/02/11218.3000.0018.6022540.79%
2020/02/04119.1000.0019.0012860.35%
2020/01/0800.00421.1321.75-4483-0.83%
2020/01/07421.6500.0021.4545230.76%
2019/12/3000.00322.9022.85-3684-0.44%
2019/12/27122.80622.8023.00-5692-0.72%
2019/12/25523.2200.0022.8056960.72%
2019/12/24222.90423.4023.50-2685-0.29%
2019/12/160.421.7000.0021.800.47570.05%
2019/12/13222.0000.0022.0027610.26%
2019/11/2800.00222.5022.50-2939-0.21%
2019/11/190.223.1000.0023.100.29370.02%
2019/11/15222.9500.0022.6529380.21%
2019/11/11223.0000.0022.5029390.21%
2019/11/06124.80124.8524.9009310.00%
2019/11/05125.3500.0025.2519400.11%
2019/11/04126.0000.0025.7519380.11%
2019/11/0100.00326.6526.45-3934-0.32%
2019/10/31326.80227.1026.4019370.11%
2019/10/30225.45226.3826.3009280.00%
2019/10/25124.9500.0024.7019040.11%
2019/10/231.225.7400.0024.951.29390.13%
2019/10/2100.00226.1026.15-2956-0.21%
2019/10/18126.1500.0025.8019520.10%
2019/10/17426.30726.4826.50-3949-0.32%
2019/10/16325.30325.5225.9009130.00%
2019/10/15825.69126.0025.0078980.78%
2019/10/141.124.83325.3525.30-1.9863-0.22%
2019/10/09324.40124.1526.2028570.23%
2019/10/0800.002.924.0923.95-2.9784-0.37%
2019/09/25221.9800.0021.2527940.25%
2019/09/23122.4000.0022.6517780.13%
2019/09/1100.00122.2522.20-1684-0.15%
2019/09/0600.00823.0622.55-8678-1.18%
2019/09/03423.35423.1922.7506630.00%
2019/08/30322.80323.0522.2006020.00%
2019/08/29122.85522.8522.85-4574-0.70%
2019/08/23320.8000.0020.8535590.54%
2019/08/20221.0000.0021.0025790.35%
2019/08/1900.00121.1521.05-1597-0.17%
2019/08/06120.7000.0021.1017830.13%
2019/08/0500.00120.5020.50-1789-0.13%
2019/07/24523.37523.2723.3508390.00%
2019/07/17423.0000.0023.2049820.41%
2019/07/1600.00121.1522.85-1966-0.10%
2019/07/11221.5000.0021.5021,0710.19%
2019/07/0200.00122.1022.40-11,382-0.07%
2019/06/19120.7000.0020.6511,3360.07%
2019/06/180.622.8500.0020.400.61,3340.05%
2019/06/14121.2000.0020.8011,3320.08%
2019/06/0400.00021.2021.2001,3020.00%
2019/06/03121.8500.0021.5011,3010.08%
2019/05/2700.00322.6021.85-31,339-0.22%
2019/05/231324.3100.0023.60131,3140.99%
2019/05/2200.00123.7023.90-11,280-0.08%
2019/05/21221.9500.0023.9021,2320.16%
2019/05/16123.5000.0022.1511,1770.08%
2019/05/15223.23222.9022.6501,1610.00%
2019/05/14720.4000.0021.6071,1370.62%
2019/05/0300.00123.9023.90-11,066-0.09%
2019/05/0200.000.123.8023.95-0.11,055-0.01%
2019/04/24226.70226.5026.4509150.00%
2019/04/23425.04125.2525.1038450.36%
2019/04/2200.00224.0023.80-2795-0.25%
2019/04/19224.38324.7823.65-1777-0.13%
2019/04/18122.8500.0023.0017100.14%
2019/04/171222.9400.0022.60126891.74%
2019/04/16522.0500.0022.9056300.79%
2019/04/1500.00322.6022.25-3612-0.49%
2019/04/10321.00121.8021.0024120.48%
2019/03/2900.00617.2517.30-6229-2.61%
2019/03/06118.3000.0018.2012020.49%
2019/02/2500.00117.9517.90-1139-0.72%
2019/01/28217.30217.2017.0501290.00%
2019/01/11116.9000.0016.9011540.65%
2018/12/03117.7500.0017.8512440.41%
2018/11/06316.4000.0016.4032201.36%
2018/11/02416.4800.0016.4042191.83%
2018/10/01622.27622.0421.8501620.00%
2018/09/1700.00221.5020.70-2143-1.40%
2018/09/14220.8800.0020.9021301.54%
2018/07/1800.00123.6023.40-1243-0.41%
2018/06/15127.2000.0026.8012580.39%
2018/06/0800.00228.7028.05-2252-0.79%
2018/06/07526.91326.7727.4022110.95%
2018/05/23124.10124.3024.3001760.00%
2018/05/15224.78224.9025.0001930.00%
2018/02/2600.00125.5525.20-1387-0.26%
2018/02/21123.7500.0023.7513860.26%
2018/02/0600.00126.0524.50-1403-0.25%
2018/01/2300.00428.6528.50-4440-0.91%
2018/01/10427.9000.0027.6046500.62%
單井 相關文章