昇達科 (3491)-日進券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
197.5
漲跌
▲0.5
漲幅
+0.25%
成交量
3,062張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	199.00	197.00	-1	1,503	-0.07%
2024/04/24	1	196.50	1	196.00	196.50	0	1,393	0.00%
2024/04/10	0	0.00	1	167.50	167.50	-1	839	-0.12%
2024/03/22	0	0.00	1.1	160.11	161.00	-1.1	715	-0.15%
2024/03/15	10	152.00	0	0.00	151.50	10	758	1.32%
2024/03/14	2	150.25	0	0.00	149.50	2	777	0.26%
2024/03/12	2	160.00	2	160.75	161.00	0	795	0.00%
2024/02/22	0	0.00	1	162.00	163.00	-1	741	-0.13%
2024/02/19	0	0.00	1	161.50	161.00	-1	773	-0.13%
2024/02/02	1	158.00	0	0.00	157.50	1	811	0.12%
2024/02/01	1	160.00	0	0.00	157.00	1	860	0.12%
2024/01/18	1	154.50	1	158.00	154.50	0	1,449	0.00%
2024/01/03	0	0.00	1	159.50	157.50	-1	1,894	-0.05%
2023/12/29	1	162.50	0	0.00	162.50	1	1,895	0.05%
2023/12/07	1	166.50	0	0.00	166.00	1	2,149	0.05%
2023/11/21	0	0.00	1	168.00	167.00	-1	2,098	-0.05%
2023/11/20	1	166.50	0	0.00	165.50	1	2,074	0.05%
2023/11/14	0	0.00	1	164.00	166.50	-1	2,027	-0.05%
2023/11/02	0	0.00	2	173.50	173.50	-2	1,866	-0.11%
2023/10/31	2	169.25	2	176.00	168.50	0	1,760	0.00%
2023/10/30	0	0.00	1	171.00	169.50	-1	1,572	-0.06%
2023/10/26	1	170.50	0	0.00	168.50	1	1,522	0.07%
2023/10/23	0	0.00	1	168.00	166.50	-1	1,356	-0.07%
2023/10/17	2	171.25	0	0.00	170.50	2	1,231	0.16%
2023/10/16	1	173.50	1	169.00	169.00	0	1,175	0.00%
2023/10/12	0	0.00	30	161.50	160.50	-30	1,028	-2.92%
2023/10/11	30	159.88	0	0.00	158.00	30	1,014	2.96%
2023/09/12	0	0.00	1	152.50	151.50	-1	867	-0.12%
2023/09/11	1	148.00	0	0.00	149.50	1	876	0.11%
2023/09/06	0	0.00	1	153.50	153.50	-1	878	-0.11%
2023/09/01	1	153.50	0	0.00	153.50	1	874	0.11%
2023/06/12	0	0.00	1	163.00	164.00	-1	2,911	-0.03%
2023/06/02	0	0.00	1	173.50	172.50	-1	3,764	-0.03%
2023/05/23	1	175.00	2	175.50	176.00	-1	4,181	-0.02%
2023/05/19	1	168.50	2	171.50	171.50	-1	4,139	-0.02%
2023/04/26	0	0.00	1	161.00	161.00	-1	4,114	-0.02%
2023/04/20	1	174.50	0	0.00	172.00	1	4,022	0.02%
2023/04/18	0	0.00	2	184.00	180.50	-2	3,973	-0.05%
2023/04/17	2	181.25	1	185.50	181.00	1	3,910	0.03%
2023/04/14	2	177.75	1	177.00	177.00	1	3,800	0.03%
2023/04/12	4	186.50	2	184.00	185.50	2	3,699	0.05%
2023/04/06	2	179.00	3	178.00	178.50	-1	3,554	-0.03%
2023/03/31	12	176.58	12	180.25	175.00	0	3,468	0.00%
2023/03/30	0	0.00	1	175.00	175.00	-1	3,112	-0.03%
2023/03/28	1	165.50	1	168.50	167.50	0	3,054	0.00%
2023/03/23	2	176.25	2	177.75	173.00	0	2,888	0.00%
2023/03/22	0	0.00	1	169.50	170.00	-1	2,630	-0.04%
2023/03/21	2	161.50	2	162.75	162.50	0	2,556	0.00%
2023/03/20	1	163.00	1	162.00	162.00	0	2,536	0.00%
2023/03/17	2	161.50	2	161.50	161.50	0	2,545	0.00%
2023/03/16	4	165.75	6	163.42	162.50	-2	2,514	-0.08%
2023/03/15	2	167.75	3	170.33	166.00	-1	2,548	-0.04%
2023/03/14	3	169.00	3	168.50	168.00	0	2,442	0.00%
2023/03/13	5	165.40	5	169.30	173.00	0	2,377	0.00%
2023/03/10	3	169.00	3	165.00	164.00	0	2,257	0.00%
2023/03/08	0	0.00	4	158.25	158.00	-4	2,066	-0.19%
2023/03/07	2	155.00	0	0.00	151.00	2	2,078	0.10%
2023/03/06	0	0.00	4	157.75	156.50	-4	2,044	-0.20%
2023/03/02	1	155.00	0	0.00	156.00	1	1,966	0.05%
2023/02/21	2	144.50	0	0.00	144.50	2	1,668	0.12%
2023/02/13	0	0.00	1	144.00	143.50	-1	1,905	-0.05%
2023/02/10	1	138.50	0	0.00	136.00	1	1,901	0.05%
2023/02/08	0	0.00	1	143.50	142.50	-1	1,912	-0.05%
2023/02/07	1	141.50	0	0.00	141.50	1	1,923	0.05%
2023/02/03	2	144.00	0	0.00	139.50	2	2,016	0.10%
2023/02/02	1	144.00	4	142.63	143.50	-3	2,005	-0.15%
2023/01/31	1	142.50	0	0.00	140.00	1	1,996	0.05%
2022/12/26	0	0.00	1	142.50	142.50	-1	2,484	-0.04%
2022/12/23	1	136.00	0	0.00	136.50	1	2,460	0.04%
2022/12/09	1	141.00	0	0.00	138.00	1	2,663	0.04%
2022/12/07	20	148.80	22	144.68	140.00	-2	2,731	-0.07%
2022/12/05	0	0.00	1	146.00	146.00	-1	2,591	-0.04%
2022/12/02	6	146.42	0	0.00	147.00	6	2,559	0.23%
2022/12/01	3	141.67	2	139.25	144.50	1	2,506	0.04%
2022/11/30	1	138.50	3	140.00	137.50	-2	2,474	-0.08%
2022/11/29	1	135.50	2	133.50	135.50	-1	2,414	-0.04%
2022/11/24	0	0.00	1	125.50	127.00	-1	2,570	-0.04%
2022/11/21	1	126.00	0	0.00	126.00	1	2,739	0.04%
2022/11/18	1	128.50	0	0.00	126.00	1	2,778	0.04%
2022/11/16	1	128.50	1	127.00	126.50	0	2,871	0.00%
2022/11/15	2	134.50	0	0.00	135.00	2	2,832	0.07%
2022/11/04	0	0.00	0.1	119.50	120.50	-0.1	3,254	0.00%
2022/11/02	0	0.00	0.1	120.00	119.50	-0.1	3,502	0.00%
2022/11/01	4.1	119.50	4	120.00	119.50	0.1	3,652	0.00%
2022/10/27	0	0.00	1	113.00	114.00	-1	4,041	-0.02%
2022/10/26	0	0.00	2	111.00	111.00	-2	4,143	-0.05%
2022/10/25	0	0.00	2	112.50	111.00	-2	4,256	-0.05%
2022/10/21	1	113.50	0	0.00	111.50	1	4,502	0.02%
2022/10/20	2	117.75	1	117.50	115.50	1	4,538	0.02%
2022/10/19	3	121.50	0	0.00	120.50	3	4,539	0.07%
2022/10/18	1	124.00	1	121.50	119.50	0	4,483	0.00%
2022/10/17	0	0.00	29	117.00	122.50	-29	4,489	-0.65%
2022/10/14	2	123.50	2	122.50	123.50	0	4,512	0.00%
2022/10/13	39	123.53	11	119.32	116.00	28	4,537	0.62%
2022/10/12	1	125.00	0.1	123.00	125.00	0.9	4,543	0.02%
2022/10/06	0	0.00	1	145.00	145.50	-1	4,600	-0.02%
2022/10/05	1	148.00	0	0.00	144.00	1	4,789	0.02%
2022/09/30	2	138.00	1	136.00	140.00	1	5,024	0.02%
2022/09/23	0.1	158.00	1	156.00	153.50	-0.9	5,142	-0.02%
2022/09/21	0	0.00	1	153.50	153.00	-1	5,139	-0.02%
2022/09/20	0	0.00	1	153.50	155.50	-1	5,150	-0.02%
2022/09/16	2	148.50	0	150.50	152.50	2	5,239	0.04%
2022/09/15	4	153.75	1.1	150.42	149.00	2.9	5,231	0.06%
2022/09/14	0	158.50	0	0.00	158.50	0	5,260	0.00%
2022/09/13	1	160.50	0	0.00	161.00	1	5,409	0.02%
2022/09/08	1	163.00	1	162.00	164.00	0	5,602	0.00%
2022/09/05	1	175.00	0	0.00	170.00	1	6,038	0.02%
2022/09/02	1	176.50	0	0.00	176.00	1	6,005	0.02%
2022/09/01	0.1	176.50	0	0.00	174.00	0.1	5,881	0.00%
2022/08/31	1	175.00	1.1	178.08	180.00	-0.1	5,852	0.00%
2022/08/30	2	172.00	2	172.00	174.50	0	5,890	0.00%
2022/08/29	1	167.00	1	168.50	169.50	0	5,983	0.00%
2022/08/25	0	0.00	1	176.00	175.00	-1	5,885	-0.02%
2022/08/24	0	0.00	1	176.50	173.00	-1	5,889	-0.02%
2022/08/23	0.1	174.67	5	174.00	172.50	-4.9	5,924	-0.08%
2022/08/22	2	170.75	15.1	174.34	170.00	-13.1	5,924	-0.22%
2022/08/19	19	173.45	4	172.63	179.50	15	5,947	0.25%
2022/08/18	29	171.41	29	171.50	173.00	0	5,835	0.00%
2022/08/16	2	173.49	4	173.75	169.50	-2	5,806	-0.03%
2022/08/15	1	168.57	1	169.50	171.50	0	5,701	0.00%
2022/08/12	1	170.03	0	0.00	171.00	1	5,614	0.02%
2022/08/11	1	168.50	0	166.50	170.50	1	5,511	0.02%
2022/08/10	2	165.50	0	0.00	164.50	2	5,417	0.04%
2022/08/09	3	167.00	0	166.50	168.00	3	5,347	0.06%
2022/08/05	0.1	161.00	0	0.00	162.50	0.1	5,029	0.00%
2022/08/03	1	167.00	1	159.50	159.50	0	4,896	0.00%
2022/08/02	0	0.00	30	158.50	163.50	-30	4,624	-0.65%
2022/08/01	10	163.50	1	165.00	161.50	9	4,579	0.20%
2022/07/29	36	162.03	35	160.93	161.00	1	4,486	0.02%
2022/07/28	21	157.55	1	160.50	159.00	20	4,410	0.45%
2022/07/27	2	150.25	4	151.00	151.50	-2	4,254	-0.05%
2022/07/25	2	153.50	1	154.50	154.50	1	4,205	0.02%
2022/07/22	1	158.50	1	156.00	153.00	0	4,242	0.00%
2022/07/21	1	157.50	0	0.00	157.50	1	4,252	0.02%
2022/07/19	1	151.50	0	0.00	152.00	1	4,229	0.02%
2022/07/15	3	158.83	4	157.00	157.50	-1	4,251	-0.02%
2022/07/14	4	153.88	3	157.17	159.50	1	4,223	0.02%
2022/07/13	0	0.00	1	159.00	156.00	-1	4,166	-0.02%
2022/07/11	1	153.50	1	151.00	155.00	0	4,060	0.00%
2022/07/08	2	150.00	2	152.50	152.50	0	3,974	0.00%
2022/07/05	1	133.50	0	0.00	137.00	1	3,871	0.03%
2022/06/24	1	158.50	1	159.00	162.00	0	4,401	0.00%
2022/06/17	1	167.50	1	167.00	174.00	0	4,936	0.00%
2022/06/16	1	174.00	1	172.00	169.00	0	4,982	0.00%
2022/06/15	11	176.41	11	170.59	169.50	0	5,024	0.00%
2022/06/14	6	172.42	5	171.50	173.00	1	4,864	0.02%
2022/06/13	0	0.00	1	160.50	165.50	-1	4,663	-0.02%
2022/06/09	1	165.50	1	165.50	165.50	0	4,636	0.00%
2022/06/08	3	170.00	3	167.33	168.00	0	4,627	0.00%
2022/06/07	1	157.00	3	162.00	168.00	-2	4,564	-0.04%
2022/06/06	1	154.50	4	157.75	157.50	-3	4,476	-0.07%
2022/06/02	1	155.50	1	157.50	156.00	0	4,511	0.00%
2022/06/01	6	156.83	6	159.08	156.50	0	4,580	0.00%
2022/05/31	4	158.00	5	159.90	158.00	-1	4,717	-0.02%
2022/05/30	8	157.63	8	158.75	157.50	0	4,666	0.00%
2022/05/27	2	148.25	1	149.00	150.50	1	4,616	0.02%
2022/05/19	4	145.00	4	140.88	145.00	0	4,642	0.00%
2022/05/18	2	142.00	2	143.50	142.00	0	4,660	0.00%
2022/05/10	1	136.00	0	0.00	140.00	1	4,924	0.02%
2022/05/09	1	137.00	0	0.00	136.00	1	5,033	0.02%
2022/05/06	1	146.00	10	144.00	146.00	-9	5,039	-0.18%
2022/05/05	2	154.25	1	155.00	152.00	1	5,093	0.02%
2022/05/04	2	150.50	2	149.00	150.50	0	5,156	0.00%
2022/04/29	11	148.64	11	149.73	148.50	0	5,309	0.00%
2022/04/28	1	150.50	0	0.00	145.00	1	5,334	0.02%
2022/04/26	2	151.50	2	160.00	151.50	0	5,405	0.00%
2022/04/19	5	170.50	5	172.10	170.50	0	5,625	0.00%
2022/04/18	6	167.00	6	171.50	167.00	0	5,661	0.00%
2022/04/14	3	182.50	3	184.00	182.00	0	5,580	0.00%
2022/04/08	23	191.24	22	191.23	191.50	1	5,460	0.02%
2022/04/07	0	0.00	2	194.50	185.50	-2	5,316	-0.04%
2022/04/06	8	193.75	6	190.00	194.50	2	5,224	0.04%
2022/04/01	0	0.00	1	192.50	188.50	-1	5,154	-0.02%
2022/03/31	10	187.00	11	189.82	190.00	-1	5,047	-0.02%
2022/03/30	12	192.75	12	194.08	191.50	0	4,984	0.00%
2022/03/29	10	191.00	10	194.00	192.50	0	4,939	0.00%
2022/03/28	10	193.55	9	189.50	196.00	1	5,141	0.02%
2022/03/25	26	193.71	21	194.93	193.00	5	5,235	0.10%
2022/03/24	22	189.32	19	185.37	189.50	3	5,126	0.06%
2022/03/23	11	178.50	13	178.85	178.50	-2	5,043	-0.04%
2022/03/22	12	171.92	10	170.80	172.00	2	5,159	0.04%
2022/03/21	11	170.36	12	171.46	170.00	-1	5,398	-0.02%
2022/03/18	14	163.75	12	164.71	166.00	2	5,608	0.04%
2022/03/17	1	160.50	1	158.50	161.50	0	5,845	0.00%
2022/03/15	0	0.00	1	143.50	143.00	-1	6,282	-0.02%
2022/03/10	2	153.25	1	154.50	153.00	1	6,588	0.02%
2022/03/08	10	145.35	10	147.00	142.00	0	6,692	0.00%
2022/03/04	11	167.59	11	162.95	161.00	0	6,884	0.00%
2022/03/02	1	159.00	1	154.00	157.00	0	6,852	0.00%
2022/02/23	1	158.50	0	0.00	158.00	1	7,316	0.01%
2022/02/21	1	161.00	1	160.50	161.50	0	7,606	0.00%
2022/02/18	1	163.50	0	0.00	164.00	1	7,746	0.01%
2022/02/14	0	0.00	2	159.00	159.00	-2	7,875	-0.03%
2022/02/10	0	0.00	1	167.50	168.00	-1	7,850	-0.01%
2022/02/09	1	168.00	0	0.00	168.00	1	7,817	0.01%
2022/02/08	2	166.00	2	162.00	162.00	0	7,739	0.00%
2022/02/07	2	168.50	2.1	166.32	166.50	-0.1	7,761	0.00%
2022/01/26	2	166.00	2	169.00	167.00	0	7,763	0.00%
2022/01/25	2	175.50	2	166.50	165.00	0	8,010	0.00%
2022/01/21	0	0.00	0.1	181.00	178.00	-0.1	8,263	0.00%
2022/01/20	1	187.00	3	187.50	185.50	-2	8,419	-0.02%
2022/01/19	1	200.90	1	194.00	196.00	0	8,409	0.00%
2022/01/18	4	204.25	2	196.52	196.50	2	8,322	0.02%
2022/01/14	2	190.00	5.2	188.94	195.00	-3.2	8,172	-0.04%
2022/01/13	3	191.50	0	0.00	190.00	3	8,114	0.04%
2021/12/29	0.1	213.00	0	0.00	209.00	0.1	7,918	0.00%
2021/12/24	0	0.00	1	211.50	211.00	-1	7,896	-0.01%
2021/12/23	1	214.00	0	0.00	213.50	1	7,881	0.01%
2021/12/22	0	0.00	2	223.50	220.50	-2	7,867	-0.03%
2021/12/21	1	218.00	3	211.33	213.00	-2	7,563	-0.03%
2021/12/20	2	215.00	4	216.13	208.00	-2	7,314	-0.03%
2021/12/17	3	211.83	3	215.33	217.50	0	7,101	0.00%
2021/12/16	1	213.50	2	212.50	216.00	-1	6,839	-0.01%
2021/12/15	18	196.36	17	192.24	196.50	1	6,588	0.02%
2021/12/14	0	0.00	4	200.38	194.50	-4	6,288	-0.06%
2021/12/13	7	198.21	1	191.00	204.50	6	5,920	0.10%
2021/12/10	0	0.00	3	190.67	186.00	-3	5,557	-0.05%
2021/12/09	6	181.83	3	175.00	177.50	3	5,176	0.06%
2021/12/08	3	179.17	5	178.60	182.50	-2	5,027	-0.04%
2021/12/06	0	0.00	1	162.00	165.00	-1	4,693	-0.02%
2021/12/03	1	161.00	0	0.00	162.00	1	4,643	0.02%
2021/12/02	0	0.00	2	164.00	160.00	-2	4,593	-0.04%
2021/12/01	5	152.20	8	153.13	160.00	-3	4,451	-0.07%
2021/11/29	1	170.00	0	0.00	170.00	1	4,107	0.02%
2021/11/26	2	167.50	1	168.50	170.00	1	4,028	0.02%
2021/11/25	3	179.67	1	187.50	175.00	2	3,948	0.05%
2021/11/24	4	174.63	9	176.17	183.00	-5	3,734	-0.13%
2021/11/23	8	171.13	3	174.50	166.50	5	3,525	0.14%
2021/11/22	3	174.17	3	174.67	173.00	0	3,419	0.00%
2021/11/19	0	0.00	7	176.57	180.00	-7	3,292	-0.21%
2021/11/18	0	0.00	2	165.50	164.00	-2	3,025	-0.07%
2021/11/17	3	167.17	0	0.00	171.00	3	2,917	0.10%
2021/11/16	1	178.50	2	179.50	179.00	-1	2,747	-0.04%
2021/11/15	1	168.50	0	0.00	180.00	1	2,678	0.04%
2021/11/11	4	153.00	0	0.00	152.50	4	2,493	0.16%
2021/11/10	0	0.00	4	153.38	154.50	-4	2,433	-0.16%
2021/11/09	3	146.33	0	0.00	145.00	3	2,330	0.13%
2021/11/08	0.2	149.50	10	151.50	150.00	-9.8	2,286	-0.43%
2021/11/05	0.1	139.00	1	137.00	144.50	-1	2,213	-0.04%
2021/11/04	1	143.00	1	151.00	140.50	0	2,155	0.00%
2021/11/02	17	135.97	7	134.29	132.00	10	1,962	0.51%
2021/11/01	6	132.75	0	0.00	136.50	6	1,616	0.37%
2021/10/29	3	117.17	2	118.75	124.50	1	1,427	0.07%
2021/10/28	2	113.50	0	0.00	113.50	2	1,172	0.17%
2021/10/25	3	92.00	0	0.00	92.40	3	858	0.35%
2021/10/20	0	0.00	1	89.70	90.30	-1	844	-0.12%
2021/10/19	2	87.05	2	88.20	89.00	0	807	0.00%
2021/10/18	1	85.20	1	85.40	85.40	0	770	0.00%
2021/10/15	1	82.70	2	84.95	85.00	-1	750	-0.13%
2021/10/14	3	83.07	2	83.30	83.30	1	724	0.14%
2021/10/13	0	0.00	1	83.00	83.00	-1	692	-0.14%
2021/05/11	0	0.00	1	67.80	66.80	-1	350	-0.29%
2021/04/01	0	0.00	1	72.90	72.50	-1	418	-0.24%
2021/03/24	0	0.00	10	72.86	73.00	-10	405	-2.47%
2021/03/04	0	0.00	2	76.00	76.10	-2	406	-0.49%
2021/02/25	2	78.80	0	0.00	78.10	2	400	0.50%
2021/02/24	0	0.00	2	78.30	77.80	-2	399	-0.50%
2021/02/22	2	78.40	3	78.80	78.00	-1	390	-0.26%
2021/02/17	3	72.83	0	0.00	72.80	3	365	0.82%
2021/02/04	0	0.00	2	70.70	70.50	-2	357	-0.56%
2021/01/22	1	72.20	0	0.00	71.80	1	337	0.30%
2021/01/21	1	73.70	0	0.00	72.50	1	332	0.30%
2021/01/19	0	0.00	2	76.30	80.90	-2	266	-0.75%
2021/01/11	2	74.00	0	0.00	74.10	2	207	0.97%
2020/12/08	0	0.00	2	75.40	75.50	-2	198	-1.01%
2020/12/04	10	76.50	0	0.00	76.20	10	193	5.16%
2020/11/19	0	0.00	0	72.00	72.00	0	191	-0.01%
2020/11/12	0	0.00	0	71.20	70.50	0	206	-0.02%
2020/09/07	1	77.20	0	0.00	76.30	1	617	0.16%
2020/08/20	0	0.00	1	73.60	73.90	-1	679	-0.15%
2020/07/14	2	85.80	0	0.00	85.40	2	684	0.29%
2020/07/06	0	0.00	2	90.45	91.20	-2	653	-0.31%
2020/07/03	1	90.30	1	90.60	89.40	0	628	0.00%
2020/07/01	1	85.90	2	85.80	87.00	-1	612	-0.16%
2020/06/29	2	86.50	0	0.00	85.10	2	596	0.34%
2020/06/24	2	88.15	3	88.43	88.50	-1	579	-0.17%
2020/06/23	8	90.51	6	89.55	90.10	2	560	0.36%
2020/06/15	0	0.00	1	79.30	79.30	-1	505	-0.20%
2020/06/12	1	77.20	0	0.00	79.00	1	508	0.20%
2020/06/11	0	0.00	1	78.50	78.30	-1	513	-0.19%
2020/06/08	1	81.30	0	0.00	81.80	1	541	0.18%
2020/05/29	0	0.00	2	75.40	75.60	-2	521	-0.38%
2020/05/25	1	74.10	0	0.00	74.60	1	536	0.19%
2020/05/13	1	75.90	0	0.00	75.80	1	543	0.18%
2020/05/12	0	0.00	1	76.90	76.30	-1	549	-0.18%
2020/05/11	1	76.20	0	0.00	77.10	1	552	0.18%
2020/05/04	0	0.00	1	73.90	74.90	-1	559	-0.18%
2020/04/24	0	0.00	0.2	73.50	72.80	-0.2	605	-0.03%
2020/04/21	0	0.00	7	71.53	69.60	-7	592	-1.18%
2020/04/20	0	0.00	4	72.00	72.00	-4	590	-0.68%
2020/04/16	1	73.60	0	0.00	73.40	1	585	0.17%
2020/04/09	1	70.70	0	0.00	69.10	1	596	0.17%
2020/04/08	0	0.00	1	71.10	71.30	-1	587	-0.17%
2020/04/01	1	67.00	0	0.00	66.70	1	590	0.17%
2020/03/20	0	0.00	1	58.80	59.50	-1	659	-0.15%
2020/03/19	1	59.20	0	0.00	54.10	1	654	0.15%
2020/03/18	0	0.00	1	61.70	60.10	-1	639	-0.16%
2020/03/17	1	63.40	0	0.00	61.30	1	639	0.16%
2020/03/09	1	78.80	11	78.89	78.30	-10	615	-1.62%
2020/03/04	0	0.00	1	81.30	81.50	-1	615	-0.16%
2020/03/03	1	81.20	0	0.00	80.80	1	620	0.16%
2020/02/17	1	81.40	1	81.50	81.30	0	646	0.00%
2020/02/14	10	81.94	0	0.00	82.20	10	657	1.52%
2020/02/11	0	0.00	1	80.20	80.00	-1	686	-0.15%
2020/02/10	1	77.60	0	0.00	79.10	1	699	0.14%
2020/02/03	1	75.00	1	75.40	79.50	0	734	0.00%
2020/01/31	0.1	81.00	0	0.00	80.80	0.1	717	0.01%
2020/01/30	1	81.50	0	0.00	81.20	1	719	0.14%
2020/01/20	0.1	90.40	6	90.62	90.20	-5.9	697	-0.85%
2020/01/16	0	0.00	5	90.60	90.40	-5	735	-0.68%
2020/01/14	2	91.40	2	91.30	91.80	0	795	0.00%
2020/01/13	0.1	90.90	0	0.00	90.80	0.1	801	0.01%
2020/01/08	2	89.55	2	90.10	89.60	0	851	0.00%
2020/01/03	1	95.00	0	0.00	93.40	1	895	0.11%
2019/12/30	0.1	94.00	0	0.00	94.00	0.1	962	0.01%
2019/12/26	1	96.40	6	95.10	95.40	-5	966	-0.52%
2019/12/25	6	96.10	1	96.00	96.30	5	963	0.52%
2019/12/24	0	0.00	1	92.70	94.60	-1	948	-0.11%
2019/12/18	0	0.00	0.3	92.10	92.10	-0.3	972	-0.03%
2019/12/06	0.4	92.20	0	0.00	92.20	0.4	1,116	0.04%
2019/11/29	1	90.50	0	0.00	90.20	1	1,341	0.07%
2019/11/22	0	0.00	2	91.30	91.50	-2	1,511	-0.13%
2019/11/20	2	92.00	1	90.90	91.10	1	1,688	0.06%
2019/11/11	2.2	88.30	1	88.00	88.90	1.2	1,999	0.06%
2019/11/06	1	94.20	1	95.50	94.70	0	2,122	0.00%
2019/11/05	2.2	94.91	1	94.70	94.80	1.2	2,159	0.05%
2019/11/04	0.4	96.10	1	95.20	96.10	-0.6	2,201	-0.03%
2019/11/01	0.2	94.80	1	94.50	94.70	-0.9	2,259	-0.04%
2019/10/31	1	94.80	0	0.00	95.20	1	2,396	0.04%
2019/10/24	1	97.50	0	0.00	97.80	1	2,914	0.03%
2019/10/23	3	96.93	4	95.95	97.80	-1	3,121	-0.03%
2019/10/22	1	94.60	1	95.50	95.00	0	3,101	0.00%
2019/10/21	1	93.80	1	94.30	94.60	0	3,158	0.00%
2019/10/18	1	94.30	0	0.00	94.30	1	3,198	0.03%
2019/10/17	1	94.10	1	95.00	93.80	0	3,206	0.00%
2019/10/16	1	92.20	2	92.80	92.50	-1	3,177	-0.03%
2019/10/15	2.2	92.19	1	92.90	92.10	1.2	3,174	0.04%
2019/10/09	0.4	95.00	0	0.00	95.00	0.4	3,151	0.01%
2019/10/07	3	99.50	5	99.44	98.10	-2	3,112	-0.06%
2019/10/03	1	99.80	1	101.00	101.00	0	3,121	0.00%
2019/09/27	0	0.00	5	100.50	101.00	-5	3,132	-0.16%
2019/09/26	1	103.50	1	104.00	104.00	0	3,135	0.00%
2019/09/20	0	0.00	0.1	102.00	102.50	-0.1	3,165	0.00%
2019/09/18	2	101.50	3	100.67	101.50	-1	3,163	-0.03%
2019/09/16	1	101.50	2.1	101.47	101.50	-1.1	3,193	-0.04%
2019/09/11	1	103.00	1	103.50	103.00	0	3,199	0.00%
2019/09/10	5.9	103.73	2	102.50	103.50	3.9	3,196	0.12%
2019/09/09	0	0.00	1	110.50	110.00	-1	3,149	-0.03%
2019/09/06	1	109.00	0	0.00	109.00	1	3,135	0.03%
2019/09/05	8	112.44	3	112.00	111.00	5	3,112	0.16%
2019/09/04	1	109.00	0	0.00	110.00	1	3,082	0.03%
2019/09/03	2	112.00	3	113.33	109.00	-1	3,074	-0.03%
2019/09/02	0	0.00	1	107.50	108.50	-1	2,951	-0.03%
2019/08/30	1	106.50	0	0.00	107.00	1	2,939	0.03%
2019/08/29	6	106.50	2	106.00	106.00	4	2,915	0.14%
2019/08/28	8	108.56	2	109.25	107.50	6	2,880	0.21%
2019/08/27	3	112.67	2	112.25	110.00	1	2,851	0.04%
2019/08/23	1	112.00	2	112.25	111.50	-1	2,792	-0.04%
2019/08/22	0	0.00	2	109.00	108.00	-2	2,653	-0.08%
2019/08/21	2	107.50	3	106.50	107.50	-1	2,613	-0.04%
2019/08/20	2	109.25	6	109.17	107.50	-4	2,574	-0.16%
2019/08/19	0	0.00	12	101.83	102.50	-12	2,430	-0.49%
2019/08/16	17	101.15	0	0.00	100.50	17	2,449	0.69%
2019/08/14	1	103.50	0	0.00	101.00	1	2,476	0.04%
2019/08/13	1	100.50	1	100.50	100.50	0	2,484	0.00%
2019/08/12	0	0.00	1	103.50	103.50	-1	2,533	-0.04%
2019/08/08	2	109.25	3	111.00	112.00	-1	2,625	-0.04%
2019/08/07	1	107.50	2	108.25	105.50	-1	2,604	-0.04%
2019/08/06	1	108.00	0	0.00	108.50	1	2,646	0.04%
2019/08/05	2	111.75	1	111.00	107.00	1	2,683	0.04%
2019/08/02	4	112.63	1	109.00	113.50	3	2,685	0.11%
2019/08/01	1	108.00	2	111.00	114.00	-1	2,652	-0.04%
2019/07/30	1	103.50	1	104.00	103.00	0	2,459	0.00%
2019/07/29	2	109.75	1	108.00	106.50	1	2,467	0.04%
2019/07/26	11	110.77	2	111.50	111.50	9	2,484	0.36%
2019/07/25	21	106.67	40	107.70	110.50	-19	2,336	-0.81%
2019/07/24	1	98.30	1	99.70	100.50	0	2,174	0.00%
2019/07/23	0	0.00	34	99.64	98.60	-34	2,210	-1.54%
2019/07/22	29	97.48	0	0.00	97.70	29	2,208	1.31%
2019/07/19	3	95.00	1	96.20	94.50	2	2,280	0.09%
2019/07/17	2	93.80	0	0.00	93.70	2	2,513	0.08%
2019/07/16	3	95.30	0	0.00	94.40	3	2,644	0.11%
2019/07/11	2	92.50	1	92.80	92.80	1	2,858	0.03%
2019/07/09	0	0.00	3	93.70	92.30	-3	2,992	-0.10%
2019/07/08	0	0.00	1	95.40	95.70	-1	2,971	-0.03%
2019/07/03	4	95.45	4	94.70	94.40	0	3,066	0.00%
2019/07/01	0	0.00	5	95.78	96.10	-5	3,073	-0.16%
2019/06/28	3	92.57	0	0.00	91.50	3	3,029	0.10%
2019/06/27	0	0.00	1	93.50	92.60	-1	3,035	-0.03%
2019/06/26	4	91.43	6	91.90	91.80	-2	3,035	-0.07%
2019/06/25	0	0.00	2	93.40	91.80	-2	3,033	-0.07%
2019/06/24	2	94.25	3	93.60	93.60	-1	3,021	-0.03%
2019/06/21	21	95.20	0	0.00	94.00	21	3,014	0.70%
2019/06/19	2	94.65	22	94.62	95.40	-20	2,962	-0.68%
2019/06/18	2	93.75	2	92.60	92.30	0	2,949	0.00%
2019/06/17	5	92.32	5	92.76	93.20	0	2,940	0.00%
2019/06/14	2	94.20	2.1	93.26	93.20	-0.1	2,938	0.00%
2019/06/13	3	94.13	3	93.70	93.60	0	2,955	0.00%
2019/06/12	1	94.80	0	0.00	94.70	1	2,958	0.03%
2019/06/11	1	95.00	0	0.00	94.40	1	2,967	0.03%
2019/06/05	7	91.96	0	0.00	91.20	7	2,973	0.24%
2019/06/03	3	90.60	0	0.00	90.50	3	3,002	0.10%
2019/05/31	8	93.00	5	92.80	93.00	3	3,005	0.10%
2019/05/30	15	92.47	2	92.80	93.00	13	3,008	0.43%
2019/05/29	4	91.60	4	91.30	90.70	0	3,002	0.00%
2019/05/28	1	90.80	19	91.14	91.50	-18	3,010	-0.60%
2019/05/27	18	87.26	0	0.00	90.80	18	3,003	0.60%
2019/05/23	3	87.23	3	87.87	88.70	0	3,011	0.00%
2019/05/22	7	91.31	6	91.08	90.70	1	2,998	0.03%
2019/05/21	6	89.77	6	90.93	91.60	0	3,000	0.00%
2019/05/17	0	0.00	3	92.87	94.10	-3	2,990	-0.10%
2019/05/16	5	94.10	3	93.53	92.00	2	2,916	0.07%
2019/05/14	2	102.50	2	102.00	102.00	0	2,728	0.00%
2019/05/13	0	0.00	1	106.50	106.00	-1	2,648	-0.04%
2019/05/10	3	100.83	2	102.00	102.50	1	2,571	0.04%
2019/05/09	1	99.90	1	104.50	101.00	0	2,521	0.00%
2019/05/06	1	101.00	0	0.00	99.20	1	2,340	0.04%
2019/05/02	0	0.00	1	101.50	101.50	-1	2,185	-0.05%
2019/04/29	1	103.50	2	100.45	99.40	-1	2,095	-0.05%
2019/04/25	2	107.00	4	104.88	104.00	-2	1,984	-0.10%
2019/04/23	2	105.50	0	0.00	103.00	2	1,773	0.11%
2019/04/22	2	101.50	2	99.50	105.00	0	1,642	0.00%
2019/04/19	4	94.68	2	96.10	95.60	2	1,505	0.13%
2019/04/17	1	91.80	0	0.00	90.00	1	1,309	0.08%
2019/04/16	5	87.26	2	90.30	91.00	3	1,269	0.24%
2019/04/10	6	85.67	6	86.20	87.10	0	1,100	0.00%
2019/04/08	0	0.00	12	83.20	86.70	-12	1,004	-1.20%
2019/04/03	12	82.87	0	0.00	83.20	12	964	1.24%
2019/03/29	0	0.00	1	82.00	82.50	-1	933	-0.11%
2019/03/28	0	0.00	2	82.05	81.80	-2	932	-0.21%
2019/03/27	1	81.50	1	81.60	81.40	0	934	0.00%
2019/03/25	1	80.60	0	0.00	80.30	1	945	0.11%
2019/03/22	1	81.70	1	81.70	82.00	0	940	0.00%
2019/03/19	1	81.30	0	0.00	81.10	1	966	0.10%
2019/03/18	2	82.05	1	81.00	81.50	1	972	0.10%
2019/03/15	0	0.00	1	80.50	80.60	-1	962	-0.10%
2019/03/13	1	81.90	1	81.90	82.30	0	973	0.00%
2019/03/11	0	0.00	23	79.00	79.10	-23	964	-2.39%
2019/03/08	23	77.35	23	79.17	78.00	0	986	0.00%
2019/03/07	2	80.15	0	0.00	79.30	2	981	0.20%
2019/03/04	0	0.00	2	80.50	80.00	-2	1,009	-0.20%
2019/02/27	2	80.50	0	0.00	80.30	2	1,010	0.20%
2019/02/21	10	83.50	0	0.00	84.00	10	1,037	0.96%
2019/02/20	13	84.18	0	0.00	84.40	13	1,010	1.29%
2019/02/19	5	80.84	5	84.00	85.20	0	975	0.00%
2019/02/13	2	81.00	6	81.00	80.50	-4	877	-0.46%
2019/02/12	4	80.80	0	0.00	81.00	4	879	0.45%
2019/02/11	0	0.00	4	82.55	81.30	-4	868	-0.46%
2019/01/28	4	79.25	0	0.00	78.40	4	817	0.49%
2019/01/07	0	0.00	1	76.70	76.80	-1	756	-0.13%
2019/01/04	1	75.00	0	0.00	75.20	1	759	0.13%
2019/01/02	2	77.50	4	77.45	77.60	-2	754	-0.27%
2018/12/28	0	0.00	1	76.90	76.90	-1	764	-0.13%
2018/12/26	1	75.50	0	0.00	74.80	1	770	0.13%
2018/12/25	0	0.00	5	76.50	76.50	-5	768	-0.65%
2018/12/24	5	78.02	0	0.00	77.90	5	770	0.65%
2018/12/13	2	78.70	8	79.08	80.00	-6	722	-0.83%
2018/12/12	10	80.08	2	80.20	79.70	8	715	1.12%
2018/12/11	2	78.00	2	78.15	78.60	0	684	0.00%
2018/12/10	4	77.25	4	77.33	77.30	0	671	0.00%
2018/12/07	1	77.90	1	78.20	78.90	0	658	0.00%
2018/12/06	8	76.85	17	76.84	77.10	-9	638	-1.41%
2018/12/05	9	79.02	0	0.00	78.20	9	619	1.45%
2018/12/04	8	80.04	8	80.68	80.40	0	602	0.00%
2018/11/30	2	77.90	6	77.75	78.70	-4	555	-0.72%
2018/11/29	6	78.40	2	78.35	77.70	4	532	0.75%
2018/11/28	0	0.00	1	77.90	77.80	-1	503	-0.20%
2018/09/12	0	0.00	1	67.80	68.60	-1	765	-0.13%
2018/09/07	0	0.00	1	70.50	70.50	-1	782	-0.13%
2018/09/04	0	0.00	1	72.40	72.80	-1	823	-0.12%
2018/08/22	1	68.70	1	67.90	67.90	0	907	0.00%
2018/08/08	1	74.10	1	74.20	74.20	0	853	0.00%
2018/07/27	0	0.00	1	75.80	75.40	-1	820	-0.12%
2018/07/23	1	76.40	0	0.00	75.00	1	807	0.12%
2018/07/20	1	78.20	0	0.00	80.10	1	795	0.13%
2018/07/19	4	82.73	14	81.89	78.60	-10	770	-1.30%
2018/07/18	12	83.10	11	84.01	83.50	1	725	0.14%
2018/07/17	14	83.85	7	83.30	82.30	7	653	1.07%
2018/07/16	3	84.23	2	84.10	84.10	1	602	0.17%
2018/07/13	2	80.50	0	0.00	79.90	2	481	0.42%
2018/07/10	1	78.70	0	0.00	78.00	1	430	0.23%
2018/07/06	0	0.00	1	76.40	77.70	-1	420	-0.24%
2018/07/05	1	76.40	0	0.00	76.00	1	415	0.24%
2018/07/04	0	0.00	1	76.60	76.60	-1	412	-0.24%
2018/07/03	1	77.00	0	0.00	76.30	1	411	0.24%
2018/06/27	2	78.30	1	78.90	77.50	1	379	0.26%
2018/06/25	1	77.90	0	0.00	77.30	1	368	0.27%
2018/06/20	1	76.30	0	0.00	74.70	1	358	0.28%
2018/06/15	0	0.00	3	80.00	79.10	-3	344	-0.87%
2018/06/14	0	0.00	1	78.90	78.90	-1	339	-0.29%
2018/06/13	1	80.10	1	81.30	79.50	0	335	0.00%
2018/06/11	0	0.00	1	76.80	76.50	-1	298	-0.33%
2018/06/08	1	77.70	1	76.30	76.30	0	296	0.00%
2018/06/07	2	77.40	0	0.00	77.40	2	296	0.67%
2018/06/06	1	77.70	0	0.00	78.00	1	291	0.34%
2018/06/04	1	78.20	1	78.50	78.00	0	268	0.00%
2018/06/01	3	73.43	2	75.20	75.70	1	237	0.42%
2018/05/07	3	64.80	0	0.00	65.20	3	273	1.10%
2018/04/18	0	0.00	2	69.00	68.90	-2	253	-0.79%
2018/04/03	2	71.10	0	0.00	71.10	2	296	0.67%
2018/03/14	0	0.00	1	72.20	72.20	-1	349	-0.29%