陽程 (3498)-日進券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
60.1
漲跌
▼2.4
漲幅
-3.84%
成交量
6,109張
產業
上櫃其他電子類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	14	62.21	2	61.70	60.10	12	4,890	0.25%
2024/12/25	1	57.50	2	59.70	62.50	-1	4,831	-0.02%
2024/12/23	1	57.30	1	57.70	57.60	0	4,840	0.00%
2024/12/20	0	0.00	1	58.50	57.00	-1	5,031	-0.02%
2024/12/13	1	57.40	0	0.00	56.60	1	5,600	0.02%
2024/12/12	3	60.67	2	58.50	58.70	1	5,619	0.02%
2024/12/11	0	0.00	4.1	57.78	58.80	-4.1	5,617	-0.07%
2024/12/10	1	53.50	1	53.50	53.50	0	5,606	0.00%
2024/12/09	2	54.00	2	53.80	54.00	0	5,622	0.00%
2024/12/03	1	56.20	1	56.20	56.20	0	5,756	0.00%
2024/12/02	0	0.00	3	55.77	55.60	-3	5,827	-0.05%
2024/11/28	0	0.00	2	52.65	52.20	-2	5,930	-0.03%
2024/11/27	2	53.15	1	52.00	52.00	1	5,973	0.02%
2024/11/25	0	0.00	1	55.10	54.90	-1	6,381	-0.02%
2024/11/20	0.1	55.80	0	0.00	55.60	0.1	6,483	0.00%
2024/11/11	3	62.23	3	62.13	60.80	0	6,944	0.00%
2024/11/08	8	68.15	1	68.20	65.50	7	6,901	0.10%
2024/11/07	0	0.00	7	68.90	69.30	-7	6,727	-0.10%
2024/11/06	0	0.00	1	63.40	63.00	-1	6,592	-0.02%
2024/11/05	0	0.00	1.1	64.15	63.70	-1.1	6,592	-0.02%
2024/11/04	2	63.20	0.1	63.20	62.40	1.9	6,588	0.03%
2024/11/01	1	65.80	0	0.00	65.80	1	6,547	0.02%
2024/10/30	1.1	67.76	2	67.90	66.20	-0.9	6,531	-0.01%
2024/10/29	1	64.90	3	65.60	64.80	-2	6,513	-0.03%
2024/10/28	2	66.30	1	65.30	66.10	1	6,526	0.02%
2024/10/25	4	67.75	3	70.63	67.20	1	6,486	0.02%
2024/10/24	4	72.87	1	69.70	69.70	3	6,453	0.05%
2024/10/23	5	72.82	2	71.85	71.60	3	6,390	0.05%
2024/10/21	2	71.60	1	71.90	70.40	1	6,205	0.02%
2024/10/18	3	73.17	1	71.70	69.70	2	6,132	0.03%
2024/10/17	7	73.63	4	72.45	73.30	3	5,974	0.05%
2024/10/16	1	69.30	2	71.50	73.80	-1	5,687	-0.02%
2024/10/15	20	69.39	19	69.88	67.10	1	5,526	0.02%
2024/10/14	3	64.90	4	63.60	66.40	-1	4,937	-0.02%
2024/10/11	1	60.10	6	61.37	60.40	-5	4,538	-0.11%
2024/10/09	4	57.15	4	55.60	56.30	0	4,406	0.00%
2024/10/08	3	57.73	2	57.90	58.10	1	4,534	0.02%
2024/10/07	1	58.00	2	57.85	58.30	-1	4,554	-0.02%
2024/10/04	1	58.40	1	56.60	57.10	0	4,783	0.00%
2024/10/01	2	55.20	4	56.80	57.60	-2	5,014	-0.04%
2024/09/30	1	55.10	1	54.70	54.40	0	5,038	0.00%
2024/09/27	6	55.95	1	55.50	55.40	5	5,205	0.10%
2024/09/26	2	56.30	3	55.67	55.40	-1	5,372	-0.02%
2024/09/25	2	57.10	1	58.40	56.80	1	5,382	0.02%
2024/09/24	3	57.93	3	59.27	59.00	0	5,539	0.00%
2024/09/23	3	58.00	7	58.47	58.50	-4	5,412	-0.07%
2024/09/20	5	56.04	7	57.56	56.30	-2	5,253	-0.04%
2024/09/19	3	54.97	2	54.30	54.30	1	5,222	0.02%
2024/09/18	6	56.67	3	57.83	55.10	3	5,474	0.05%
2024/09/16	1	53.90	3	55.07	55.30	-2	5,320	-0.04%
2024/09/13	0	0.00	2	54.25	54.30	-2	5,278	-0.04%
2024/09/12	2	53.15	2	53.85	54.00	0	5,231	0.00%
2024/09/11	1	49.80	1	51.60	51.90	0	5,066	0.00%
2024/09/06	0	0.00	1	50.10	49.50	-1	4,986	-0.02%
2024/09/05	4	52.50	3	50.83	51.20	1	4,967	0.02%
2024/09/04	1	49.20	2	50.35	51.70	-1	4,890	-0.02%
2024/09/03	7	52.63	28	53.60	51.50	-21	4,854	-0.43%
2024/09/02	6	52.95	4	51.20	51.20	2	4,766	0.04%
2024/08/30	3	55.13	3	55.33	54.50	0	4,727	0.00%
2024/08/29	3	54.07	3	54.30	54.00	0	4,637	0.00%
2024/08/28	2	57.10	1	58.20	56.00	1	4,641	0.02%
2024/08/27	3	53.13	4	54.63	56.80	-1	4,453	-0.02%
2024/08/26	0	0.00	1	50.80	51.70	-1	4,237	-0.02%
2024/08/23	1	48.70	1	48.70	48.70	0	4,177	0.00%
2024/08/22	3	49.33	2	49.20	49.40	1	4,206	0.02%
2024/08/21	1	51.70	0	0.00	50.70	1	4,308	0.02%
2024/08/20	1	52.20	1	52.60	52.60	0	4,288	0.00%
2024/08/19	1	53.10	3	52.27	52.80	-2	4,229	-0.05%
2024/08/16	2	51.80	4	50.60	50.80	-2	4,186	-0.05%
2024/08/15	2	47.80	6	48.25	48.20	-4	4,035	-0.10%
2024/08/14	11	47.85	5	48.41	48.75	6	3,984	0.15%
2024/08/13	0	0.00	1	45.65	46.40	-1	3,858	-0.03%
2024/08/09	2	44.00	2	43.20	43.20	0	3,862	0.00%
2024/08/07	0	0.00	5	42.25	42.25	-5	3,871	-0.13%
2024/08/05	1	45.50	0	0.00	42.70	1	3,823	0.03%
2024/08/02	2	49.00	2.1	48.84	47.40	-0.1	3,809	0.00%
2024/08/01	1	49.10	3.1	49.69	48.75	-2.1	3,772	-0.05%
2024/07/31	2	46.20	1	47.00	47.00	1	3,686	0.03%
2024/07/29	1	43.25	0	0.00	42.90	1	3,618	0.03%
2024/07/22	0.1	47.55	0	0.00	46.30	0.1	3,544	0.00%
2024/07/19	1	51.60	1	52.60	50.90	0	3,484	0.00%
2024/07/17	4	52.25	3	51.77	51.40	1	3,379	0.03%
2024/07/16	1	50.10	1	50.80	50.30	0	3,319	0.00%
2024/07/12	1	55.40	0	0.00	53.00	1	3,241	0.03%
2024/07/11	2	56.75	1	57.30	55.40	1	3,172	0.03%
2024/07/10	17	57.32	13	57.94	57.00	4	3,077	0.13%
2024/07/08	3	65.20	2	62.30	62.80	1	2,840	0.04%
2024/07/05	2	58.90	0	0.00	63.20	2	2,562	0.08%
2024/07/03	12	48.28	2	49.95	52.30	10	2,214	0.45%
2024/07/02	1	46.70	9	47.23	47.55	-8	2,052	-0.39%
2024/07/01	8	45.70	0	0.00	44.80	8	1,856	0.43%
2024/06/26	1	44.40	0	0.00	43.65	1	1,543	0.06%
2024/06/25	0	0.00	1	43.20	44.50	-1	1,645	-0.06%
2024/06/24	2	45.65	4	46.16	45.40	-2	1,604	-0.12%
2024/06/21	1	38.80	2.4	41.37	42.35	-1.4	1,342	-0.11%
2024/06/19	0	0.00	20	36.23	36.05	-20	1,337	-1.50%
2024/06/18	1	36.25	1	36.60	36.70	0	1,437	0.00%
2024/06/14	7	36.40	7	36.65	36.30	0	1,671	0.00%
2024/06/12	0	0.00	1	36.10	36.80	-1	1,685	-0.06%
2024/06/11	3	37.20	6	36.65	36.55	-3	1,681	-0.18%
2024/06/05	2	39.55	0	0.00	38.90	2	1,658	0.12%
2024/06/04	1	39.00	0	0.00	39.20	1	1,648	0.06%
2024/06/03	1	41.60	5.2	42.54	40.05	-4.2	1,633	-0.26%
2024/05/31	0	0.00	0.1	40.20	39.55	-0.1	1,573	-0.01%
2024/05/30	2	39.25	0	0.00	38.75	2	1,556	0.13%
2024/05/28	2	40.50	0	0.00	40.00	2	1,535	0.13%
2024/05/27	5	41.50	4	41.66	41.10	1	1,481	0.07%
2024/05/24	0	0.00	1	38.60	38.30	-1	1,346	-0.07%
2024/05/22	0	0.00	7	39.75	38.95	-7	1,321	-0.53%
2024/05/17	1	37.10	1	37.35	37.80	0	1,253	0.00%
2024/05/16	10	38.61	2	37.65	38.05	8	1,243	0.64%
2024/05/15	3	36.60	7	36.67	37.00	-4	1,162	-0.34%
2024/05/14	4	36.25	0	0.00	35.80	4	1,146	0.35%
2024/05/13	41	37.33	0	0.00	37.60	41	1,122	3.65%
2024/05/10	0	0.00	8	32.62	34.90	-8	1,051	-0.76%
2024/05/09	8	31.85	0	0.00	31.75	8	1,033	0.77%
2024/05/08	2	32.15	2	32.40	32.25	0	1,033	0.00%
2024/05/07	3	32.20	3	33.30	32.55	0	1,033	0.00%
2024/04/22	1	31.30	0	0.00	31.30	1	1,043	0.10%
2024/04/18	1	33.50	0	0.00	33.30	1	1,029	0.10%
2024/04/03	1	38.15	0	0.00	37.20	1	935	0.11%
2024/03/28	63	42.51	62	40.73	41.80	1	851	0.12%
2024/03/27	0	0.00	2	41.15	41.15	-2	689	-0.29%
2024/03/25	0	0.00	1	41.05	40.95	-1	588	-0.17%
2024/03/22	0	0.00	1	39.45	39.65	-1	548	-0.18%
2024/03/21	2	41.38	8	39.72	40.95	-6	507	-1.18%
2024/03/20	9	41.09	3	41.52	39.70	6	402	1.49%
2024/03/18	0	0.00	2	34.88	35.00	-2	160	-1.24%
2024/03/15	0	31.90	0	0.00	31.85	0	139	0.00%