陽程 (3498)-日進券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.70
漲跌
▲0.30
漲幅
+0.78%
成交量
404張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	39.55	0	0.00	38.90	2	1,658	0.12%
2024/06/04	1	39.00	0	0.00	39.20	1	1,648	0.06%
2024/06/03	1	41.60	5.2	42.54	40.05	-4.2	1,633	-0.26%
2024/05/31	0	0.00	0.1	40.20	39.55	-0.1	1,573	-0.01%
2024/05/30	2	39.25	0	0.00	38.75	2	1,556	0.13%
2024/05/28	2	40.50	0	0.00	40.00	2	1,535	0.13%
2024/05/27	5	41.50	4	41.66	41.10	1	1,481	0.07%
2024/05/24	0	0.00	1	38.60	38.30	-1	1,346	-0.07%
2024/05/22	0	0.00	7	39.75	38.95	-7	1,321	-0.53%
2024/05/17	1	37.10	1	37.35	37.80	0	1,253	0.00%
2024/05/16	10	38.61	2	37.65	38.05	8	1,243	0.64%
2024/05/15	3	36.60	7	36.67	37.00	-4	1,162	-0.34%
2024/05/14	4	36.25	0	0.00	35.80	4	1,146	0.35%
2024/05/13	41	37.33	0	0.00	37.60	41	1,122	3.65%
2024/05/10	0	0.00	8	32.62	34.90	-8	1,051	-0.76%
2024/05/09	8	31.85	0	0.00	31.75	8	1,033	0.77%
2024/05/08	2	32.15	2	32.40	32.25	0	1,033	0.00%
2024/05/07	3	32.20	3	33.30	32.55	0	1,033	0.00%
2024/04/22	1	31.30	0	0.00	31.30	1	1,043	0.10%
2024/04/18	1	33.50	0	0.00	33.30	1	1,029	0.10%
2024/04/03	1	38.15	0	0.00	37.20	1	935	0.11%
2024/03/28	63	42.51	62	40.73	41.80	1	851	0.12%
2024/03/27	0	0.00	2	41.15	41.15	-2	689	-0.29%
2024/03/25	0	0.00	1	41.05	40.95	-1	588	-0.17%
2024/03/22	0	0.00	1	39.45	39.65	-1	548	-0.18%
2024/03/21	2	41.38	8	39.72	40.95	-6	507	-1.18%
2024/03/20	9	41.09	3	41.52	39.70	6	402	1.49%
2024/03/18	0	0.00	2	34.88	35.00	-2	160	-1.24%
2024/03/15	0	31.90	0	0.00	31.85	0	139	0.00%
2023/12/12	1	29.95	0	0.00	30.00	1	96	1.04%
2023/10/24	1	30.00	0	0.00	30.45	1	153	0.65%
2023/09/26	1	33.00	0	0.00	33.00	1	271	0.37%
2023/09/15	1	34.00	0	0.00	33.80	1	391	0.26%
2023/09/11	1	34.55	0	0.00	33.40	1	545	0.18%
2023/08/18	1	35.20	0	0.00	35.20	1	908	0.11%
2023/08/17	0	0.00	1	34.70	35.60	-1	920	-0.11%
2023/07/31	0	0.00	6	38.13	37.65	-6	890	-0.67%
2023/07/28	1	38.05	0	0.00	38.05	1	884	0.11%
2023/07/20	0	0.00	2	39.20	39.70	-2	862	-0.23%
2023/07/12	0	0.00	1	39.15	39.00	-1	837	-0.12%
2023/07/11	1	40.40	0	0.00	40.50	1	828	0.12%
2023/06/26	0	0.00	2	46.13	45.15	-2	701	-0.29%
2023/06/19	0	0.00	3	48.70	47.60	-3	638	-0.47%
2023/06/16	1	47.60	0	0.00	48.00	1	612	0.16%
2023/06/13	5	44.90	0	0.00	45.05	5	454	1.10%
2023/06/09	4	40.50	1	40.50	39.75	3	278	1.08%
2023/05/24	1	36.40	0	0.00	37.15	1	196	0.51%
2023/05/03	2	33.30	0	0.00	33.50	2	224	0.89%
2023/03/15	0	0.00	2	37.60	37.30	-2	342	-0.58%
2023/01/05	0	0.00	4	39.85	39.85	-4	236	-1.69%
2022/12/09	0	0.00	1	34.00	34.55	-1	187	-0.53%
2022/11/30	0	0.00	1	31.30	33.00	-1	168	-0.59%
2022/11/16	1	30.05	0	0.00	30.05	1	151	0.66%
2022/11/15	0	0.00	10	30.70	30.75	-10	148	-6.72%
2022/11/14	0	0.00	1	31.00	31.00	-1	144	-0.69%
2022/11/10	10	28.90	0	0.00	28.00	10	130	7.68%
2022/10/11	4	26.63	9	26.52	26.40	-5	153	-3.25%
2022/10/07	5	26.27	0	0.00	26.60	5	123	4.04%
2022/09/07	0	0.00	1	27.70	27.85	-1	111	-0.90%
2022/08/01	0	0.00	3	26.92	26.15	-3	86	-3.49%
2022/07/29	7	26.84	4	26.75	26.85	3	81	3.70%
2022/05/17	1	25.15	0	0.00	25.15	1	49	2.04%
2022/04/06	0	29.95	0	0.00	29.65	0	86	0.00%
2022/03/18	1	29.80	0	0.00	29.90	1	86	1.15%
2022/01/12	1	32.60	0	0.00	32.55	1	94	1.06%
2022/01/05	0	0.00	1	34.05	35.05	-1	81	-1.22%
2021/11/17	1	33.50	0	0.00	33.40	1	65	1.52%
2021/10/22	1	33.50	0	0.00	33.30	1	78	1.27%
2021/08/11	3	35.90	0	0.00	35.30	3	278	1.08%
2021/07/30	0	0.00	1	38.00	37.35	-1	333	-0.30%
2021/07/28	1	37.30	0	0.00	37.10	1	339	0.29%
2021/07/21	0	0.00	1	37.50	37.50	-1	343	-0.29%
2021/07/19	1	39.00	1	40.00	38.90	0	346	0.00%
2021/07/13	1	40.70	0	0.00	40.25	1	341	0.29%
2021/07/12	1	43.40	0	0.00	43.30	1	328	0.30%
2021/07/09	0	0.00	5	42.50	42.60	-5	282	-1.77%
2021/07/01	1	36.50	0	0.00	35.80	1	349	0.29%
2021/05/21	0	0.00	1	35.25	35.50	-1	679	-0.15%
2021/04/08	0	0.00	1	47.70	47.70	-1	953	-0.10%
2021/04/01	0	0.00	2	45.30	45.35	-2	915	-0.22%
2021/03/23	5	44.80	0	0.00	44.25	5	905	0.55%
2021/03/19	1	48.40	4	45.90	47.55	-3	869	-0.35%
2021/03/18	8	46.08	5	45.89	46.25	3	778	0.39%
2021/02/22	1	41.85	0	0.00	41.65	1	895	0.11%
2021/01/22	2	41.43	0	0.00	41.10	2	1,092	0.18%
2021/01/14	3	46.27	2	47.25	46.90	1	1,302	0.08%
2021/01/06	1	50.20	0	0.00	49.10	1	1,471	0.07%
2020/12/01	0	0.00	3	43.50	42.70	-3	1,947	-0.15%
2020/11/25	3	45.40	0	0.00	45.50	3	1,936	0.15%
2020/11/24	0	0.00	10	44.80	44.30	-10	1,931	-0.52%
2020/10/30	0	0.00	1	52.50	50.00	-1	1,861	-0.05%
2020/10/29	1	50.70	0	0.00	53.40	1	1,841	0.05%
2020/10/28	2	55.00	0	0.00	51.50	2	1,812	0.11%
2020/10/22	3	54.80	3	55.20	57.80	0	1,644	0.00%
2020/10/21	4	55.95	4	55.35	54.20	0	1,610	0.00%
2020/10/19	0	0.00	2	54.45	54.80	-2	1,578	-0.13%
2020/10/13	5	49.84	0	0.00	50.60	5	1,374	0.36%
2020/10/12	2	49.90	0	0.00	49.95	2	1,321	0.15%
2020/10/08	1	47.70	0	0.00	50.00	1	1,305	0.08%
2020/10/07	2	48.25	0	0.00	47.70	2	1,257	0.16%
2020/09/22	0	0.00	10	44.14	43.60	-10	1,123	-0.89%
2020/09/18	0	0.00	2	42.90	42.90	-2	869	-0.23%
2020/09/17	0	0.00	2	38.70	39.00	-2	861	-0.23%
2020/09/15	1	37.80	0	0.00	37.60	1	928	0.11%
2020/09/08	0	0.00	1	37.90	38.05	-1	1,157	-0.09%
2020/09/04	1	37.25	0	0.00	37.50	1	1,203	0.08%
2020/09/03	1	38.30	1	38.60	38.50	0	1,197	0.00%
2020/09/02	1	38.30	0	0.00	37.95	1	1,184	0.08%
2020/08/31	0	0.00	3	38.18	37.50	-3	1,168	-0.26%
2020/08/28	1	36.70	0	0.00	37.00	1	1,157	0.09%
2020/08/25	0	0.00	1	33.60	34.75	-1	1,132	-0.09%
2020/08/24	1	33.50	0	0.00	33.15	1	1,129	0.09%
2020/08/21	0	0.00	1	33.90	34.10	-1	1,126	-0.09%
2020/08/20	1	33.00	14	33.29	32.80	-13	1,117	-1.16%
2020/08/17	10	38.41	0	0.00	38.50	10	1,109	0.90%
2020/08/14	4	36.85	2	35.80	37.00	2	1,075	0.19%
2020/08/13	2	35.10	0	0.00	34.60	2	1,043	0.19%
2020/08/12	0	0.00	2	32.95	33.00	-2	1,022	-0.20%
2020/08/11	1	32.40	0	0.00	32.10	1	1,014	0.10%
2020/08/10	1	35.10	2	35.48	35.65	-1	993	-0.10%
2020/08/07	1	34.70	1	35.80	34.60	0	990	0.00%
2020/08/06	1	35.05	0	0.00	34.50	1	985	0.10%
2020/08/05	0	0.00	4	35.54	35.30	-4	982	-0.41%
2020/08/04	2	34.53	1	35.40	34.55	1	983	0.10%
2020/08/03	0	0.00	2	35.05	34.55	-2	978	-0.20%
2020/07/31	1	33.60	0	0.00	33.10	1	970	0.10%
2020/07/30	1	32.85	0	0.00	33.60	1	966	0.10%
2020/07/27	10	32.80	0	0.00	31.95	10	945	1.06%
2020/07/23	1	35.00	4	35.33	35.10	-3	930	-0.32%
2020/07/22	1	34.90	0	0.00	35.30	1	921	0.11%
2020/07/17	3	35.77	0	0.00	34.00	3	888	0.34%
2020/07/15	3	35.50	0	0.00	35.00	3	851	0.35%
2020/07/14	2	35.00	0	0.00	35.00	2	832	0.24%
2020/07/07	0	0.00	1	47.10	47.00	-1	645	-0.16%
2020/07/06	0	0.00	1	45.45	45.45	-1	637	-0.16%
2020/06/22	0	0.00	0.7	38.75	38.95	-0.7	559	-0.13%
2020/06/18	0	0.00	1	32.90	34.40	-1	496	-0.20%
2020/06/17	1	34.10	0	0.00	33.70	1	474	0.21%
2020/05/21	0	0.00	1	22.00	22.95	-1	334	-0.30%
2020/04/30	1	22.00	0	0.00	22.10	1	357	0.28%
2020/04/29	0	0.00	1	21.95	21.80	-1	358	-0.28%
2020/04/17	1	21.00	0	0.00	20.70	1	361	0.28%
2020/04/07	0	0.00	1	18.90	18.60	-1	349	-0.29%
2020/03/27	1	18.30	1	18.80	18.20	0	348	0.00%
2020/03/26	1	18.00	0	0.00	18.20	1	349	0.29%
2020/03/25	1	18.50	1	19.20	18.45	0	365	0.00%
2020/03/05	1	28.55	1	28.75	28.00	0	342	0.00%
2020/03/04	0	0.00	1	28.80	28.75	-1	334	-0.30%
2020/03/03	1	28.55	1	29.30	28.25	0	331	0.00%
2020/02/27	1	28.55	4	31.50	28.55	-3	317	-0.94%
2020/02/25	4.3	32.49	0	0.00	31.25	4.3	284	1.51%
2020/02/24	0	0.00	13	30.71	31.90	-13	251	-5.17%
2020/02/21	4	28.93	0	0.00	29.00	4	200	2.00%
2020/02/12	20	27.08	20	26.91	26.90	0	167	0.00%
2019/10/16	0	0.00	0.4	25.00	25.30	-0.4	149	-0.27%
2019/10/03	0	0.00	1	26.35	26.50	-1	157	-0.63%
2019/09/24	1	27.85	0	0.00	27.80	1	135	0.74%
2019/08/23	1	26.65	0	0.00	26.55	1	84	1.19%
2019/08/20	2	26.50	0	0.00	26.60	2	85	2.35%
2019/06/20	2	28.20	0	0.00	28.30	2	89	2.23%
2019/05/14	0	0.00	2	28.95	28.90	-2	92	-2.16%
2019/05/08	2	32.60	0	0.00	31.90	2	83	2.38%
2018/12/18	0	0.00	0.7	34.95	35.30	-0.7	168	-0.41%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/06/07	0	0.00	3	46.05	46.10	-3	334	-0.90%
2018/05/29	1	48.50	0	0.00	48.15	1	283	0.35%
2018/05/28	1	48.55	1	48.40	48.55	0	267	0.00%
2018/05/25	0	0.00	2	45.45	47.60	-2	232	-0.86%
2018/05/23	2	40.70	0	0.00	40.15	2	193	1.04%
2018/04/16	0	0.00	1	45.75	45.70	-1	360	-0.28%
2018/03/31	1	47.70	0	0.00	47.90	1	386	0.26%
2018/03/02	10	46.75	0	0.00	46.50	10	411	2.43%
2018/02/23	3	47.15	0	0.00	47.40	3	428	0.70%
2018/02/06	0	0.00	1	49.00	48.25	-1	431	-0.23%
2018/02/02	1	52.90	1	52.90	52.70	0	421	0.00%
2018/02/01	1	54.70	0	0.00	52.80	1	422	0.24%
2018/01/17	0	0.00	2	54.50	54.00	-2	412	-0.49%
2018/01/16	2	54.50	0	0.00	55.20	2	393	0.51%
2018/01/12	0	0.00	1	52.60	52.60	-1	366	-0.27%
2018/01/11	0	0.00	2	53.10	52.40	-2	365	-0.55%
2018/01/02	1	50.00	0	0.00	50.40	1	381	0.26%