環天科 (3499)-日進券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	20.04	0	0.00	19.80	0.2	434	0.06%
2024/05/08	0.1	20.20	0	0.00	20.10	0.1	446	0.02%
2024/05/07	0	19.80	0	0.00	19.70	0	453	0.01%
2024/04/24	0	0.00	2	19.40	19.90	-2	610	-0.33%
2024/04/11	0	0.00	1	21.30	21.15	-1	886	-0.11%
2024/04/10	1	24.35	0	0.00	23.10	1	875	0.11%
2024/03/20	0	0.00	1	21.05	21.00	-1	920	-0.11%
2024/03/19	1	21.05	0	0.00	21.10	1	936	0.11%
2024/01/30	0	0.00	10	22.85	23.20	-10	874	-1.14%
2024/01/24	0	0.00	10	25.00	25.15	-10	799	-1.25%
2024/01/11	10	25.80	0	0.00	24.90	10	592	1.69%
2024/01/10	0	0.00	1	24.00	24.90	-1	502	-0.20%
2023/12/21	0	0.00	1	23.00	22.80	-1	346	-0.29%
2023/12/19	1	22.50	1	23.25	23.05	0	329	0.00%
2023/12/18	2	23.55	1	23.75	23.20	1	316	0.32%
2023/12/15	2	24.50	6	23.88	24.25	-4	293	-1.36%
2023/12/13	0	0.00	2	23.08	23.40	-2	224	-0.89%
2023/12/12	2	21.75	0	0.00	22.00	2	186	1.07%
2023/12/11	3	22.18	0	22.25	22.80	3	150	1.99%
2023/12/08	0	0.00	2	20.75	20.75	-2	95	-2.10%
2023/12/07	1	19.35	3	19.40	18.90	-2	75	-2.65%
2023/11/30	0	0.00	1	18.00	17.90	-1	70	-1.42%
2023/10/25	1	17.40	0	0.00	17.40	1	156	0.64%
2023/10/20	1	16.70	0	0.00	17.00	1	176	0.57%
2023/10/04	1	19.15	0	0.00	19.35	1	312	0.32%
2023/08/29	0.1	20.25	0	0.00	20.20	0.1	461	0.03%
2023/08/21	0	0.00	2	21.30	20.30	-2	616	-0.32%
2023/08/01	2	21.60	0	0.00	21.00	2	673	0.30%
2023/07/28	0	0.00	0.1	22.25	20.60	-0.1	669	-0.02%
2023/07/14	0	0.00	6	22.50	22.75	-6	761	-0.79%
2023/07/13	0	0.00	3	21.05	21.60	-3	758	-0.40%
2023/07/11	1	20.40	0	0.00	20.80	1	827	0.12%
2023/06/05	2	21.50	0	0.00	21.90	2	1,795	0.11%
2023/05/04	6	21.95	0	0.00	21.95	6	1,673	0.36%
2023/04/28	0	0.00	2	22.53	22.80	-2	1,656	-0.12%
2023/04/27	1	22.45	1	22.20	22.20	0	1,639	0.00%
2023/04/25	2	22.50	0	0.00	21.40	2	1,630	0.12%
2023/04/18	2	24.10	4	23.68	23.70	-2	1,561	-0.13%
2023/04/14	2	23.80	2	23.20	22.80	0	1,479	0.00%
2023/04/13	5	23.95	5	24.04	23.60	0	1,432	0.00%
2023/03/28	0	0.00	9	22.96	21.55	-9	1,117	-0.81%
2023/03/27	3	22.65	10	22.60	22.65	-7	1,026	-0.68%
2023/03/24	8	23.09	0	0.00	22.60	8	1,004	0.80%
2023/03/23	10	22.45	4	22.01	22.95	6	836	0.72%
2023/03/22	3	20.77	1.6	20.71	20.90	1.4	670	0.21%
2023/03/07	0	0.00	7	19.20	19.10	-7	805	-0.87%
2023/03/02	1	18.30	0	0.00	18.30	1	872	0.11%
2023/02/23	0	0.00	7	18.80	18.70	-7	1,122	-0.62%
2023/02/03	0	0.00	1	19.05	18.95	-1	1,466	-0.07%
2022/12/20	7	18.66	0.4	19.00	18.20	6.6	1,378	0.48%
2022/12/19	0	0.00	2	19.20	19.20	-2	1,376	-0.15%
2022/12/15	2	20.40	0	0.00	20.15	2	1,343	0.15%
2022/12/13	0	0.00	1	19.00	18.55	-1	1,290	-0.08%
2022/12/09	1	20.10	0	0.00	19.55	1	1,277	0.08%
2022/12/07	0	0.00	1	19.75	19.55	-1	1,252	-0.08%
2022/12/05	8	21.29	2	20.95	21.30	6	1,191	0.50%
2022/12/02	12	20.15	12	20.26	20.15	0	1,119	0.00%
2022/11/30	2	19.73	1	19.40	19.40	1	1,054	0.09%
2022/11/29	3.1	20.35	3	19.70	19.70	0.1	1,039	0.01%
2022/11/28	5	20.21	5.1	20.15	20.30	-0.1	1,004	-0.01%
2022/11/23	1	21.00	1	20.45	20.45	0	919	0.00%
2022/11/22	1	20.90	2	20.58	20.50	-1	869	-0.12%
2022/11/21	2	20.88	0	0.00	20.55	2	830	0.24%
2022/11/17	0	0.00	2	18.45	18.65	-2	648	-0.31%
2022/11/11	2	17.80	7	17.90	17.65	-5	658	-0.76%
2022/11/10	7	18.09	0	0.00	17.80	7	668	1.05%
2022/11/09	1	17.95	0.1	17.90	18.10	0.9	633	0.14%
2022/11/08	1	19.05	2	18.00	18.20	-1	626	-0.16%
2022/11/07	2	18.65	1	18.80	18.80	1	578	0.17%
2022/11/04	0	0.00	4	17.10	17.10	-4	486	-0.82%
2022/10/13	1	14.00	0	0.00	13.25	1	873	0.11%
2022/10/11	1	14.65	0	0.00	14.60	1	871	0.11%
2022/09/28	1	15.50	0	0.00	14.95	1	894	0.11%
2022/09/19	1	17.80	0	0.00	17.60	1	921	0.11%
2022/08/25	0	0.00	17	19.57	19.55	-17	1,301	-1.31%
2022/08/24	2	19.55	0	0.00	19.25	2	1,307	0.15%
2022/08/22	0	0.00	1	19.25	18.95	-1	1,272	-0.08%
2022/08/18	0	0.00	10	19.80	19.95	-10	1,235	-0.81%
2022/08/17	0	0.00	1	19.70	19.25	-1	1,243	-0.08%
2022/08/16	2	19.40	2	19.33	19.25	0	1,257	0.00%
2022/08/15	0	0.00	3	19.22	19.15	-3	1,383	-0.22%
2022/08/12	2	18.88	0	0.00	18.75	2	1,458	0.14%
2022/08/11	15	18.70	0	0.00	18.65	15	1,471	1.02%
2022/08/09	3	19.55	0	0.00	19.35	3	1,453	0.21%
2022/08/08	0	0.00	1	18.75	18.95	-1	1,402	-0.07%
2022/08/04	12	19.41	2	19.90	19.50	10	1,350	0.74%
2022/08/03	12	18.86	23	18.84	18.90	-11	1,153	-0.95%
2022/08/02	2	17.98	0	0.00	17.20	2	1,095	0.18%
2022/08/01	0	0.00	1	18.65	18.70	-1	1,072	-0.09%
2022/07/27	0	0.00	1	16.60	16.65	-1	1,062	-0.09%
2022/07/22	10	17.53	0	0.00	17.35	10	1,064	0.94%
2022/07/21	2	17.85	3	17.62	17.50	-1	1,070	-0.09%
2022/07/20	2	17.15	0	0.00	17.00	2	1,063	0.19%
2022/07/19	0	0.00	1	17.05	17.10	-1	1,067	-0.09%
2022/07/18	2	17.30	1	17.20	17.20	1	1,069	0.09%
2022/06/28	0	0.00	5	18.15	18.10	-5	1,109	-0.45%
2022/06/10	0	0.00	1	19.95	19.85	-1	1,325	-0.08%
2022/06/09	0	0.00	2	21.05	20.65	-2	1,315	-0.15%
2022/06/08	3	22.03	0	0.00	20.45	3	1,277	0.23%
2022/06/07	10	20.45	10	21.25	21.25	0	1,087	0.00%
2022/06/06	1	19.45	1	19.55	19.35	0	1,054	0.00%
2022/05/30	0	0.00	10	19.26	19.25	-10	1,068	-0.94%
2022/05/26	10	19.00	1	19.00	18.95	9	1,068	0.84%
2022/05/25	1	20.30	1	19.85	19.75	0	1,067	0.00%
2022/05/20	0	0.00	1	20.10	20.15	-1	954	-0.10%
2022/05/19	8	18.48	0	0.00	18.35	8	941	0.85%
2022/05/05	1	18.40	0	0.00	18.55	1	1,245	0.08%
2022/04/08	0	0.00	1	21.25	21.40	-1	3,437	-0.03%
2022/04/07	0	0.00	2	21.50	20.35	-2	3,457	-0.06%
2022/04/01	0	0.00	1	21.40	21.15	-1	3,528	-0.03%
2022/03/31	4	21.25	0	0.00	21.20	4	3,575	0.11%
2022/03/28	0	0.00	4	22.40	22.25	-4	3,718	-0.11%
2022/03/25	4	21.20	1	21.75	21.75	3	3,681	0.08%
2022/02/25	1	20.20	1	20.15	20.25	0	6,882	0.00%
2022/02/23	1	21.70	5	21.95	21.90	-4	6,894	-0.06%
2022/02/14	1	23.85	0	0.00	23.25	1	6,764	0.01%
2022/02/10	0	0.00	4	24.54	25.10	-4	6,711	-0.06%
2022/02/09	6	23.62	1.7	25.30	25.15	4.3	6,607	0.06%
2022/02/07	1	22.85	0	0.00	22.85	1	6,498	0.02%
2022/01/26	0	0.00	0.3	23.85	22.45	-0.3	6,480	0.00%
2022/01/25	5	25.38	4	25.25	24.50	1	6,380	0.02%
2022/01/24	6	25.23	2	25.65	25.85	4	6,175	0.06%
2022/01/20	0	0.00	2	24.18	24.35	-2	5,922	-0.03%
2022/01/19	4	23.28	0	0.00	23.35	4	5,842	0.07%
2022/01/07	0	0.00	1	22.70	22.80	-1	4,766	-0.02%
2022/01/04	0	0.00	1	25.25	25.00	-1	4,546	-0.02%
2022/01/03	2	26.50	11	25.52	26.00	-9	4,480	-0.20%
2021/12/28	0	0.00	5	25.40	25.35	-5	4,195	-0.12%
2021/12/27	2	26.60	0	0.00	25.80	2	4,157	0.05%
2021/12/24	1	25.50	0	0.00	25.60	1	4,102	0.02%
2021/12/23	1	25.55	5	25.84	25.80	-4	4,052	-0.10%
2021/12/22	5	26.16	0	0.00	25.35	5	3,967	0.13%
2021/12/21	5	26.30	3	25.62	26.20	2	3,820	0.05%
2021/12/20	13	24.78	0	0.00	24.45	13	3,691	0.35%
2021/12/17	2	26.28	2	25.15	25.50	0	3,605	0.00%
2021/12/16	1	27.30	2	28.50	27.30	-1	3,533	-0.03%
2021/12/15	8	27.93	6	27.80	27.80	2	3,432	0.06%
2021/12/14	2	27.75	4	29.25	27.10	-2	3,307	-0.06%
2021/12/13	2	26.20	3	27.70	27.70	-1	2,949	-0.03%
2021/12/10	0	0.00	3	25.05	25.20	-3	2,868	-0.10%
2021/12/09	3	27.72	5	26.53	25.90	-2	2,761	-0.07%
2021/12/08	2	25.30	10	25.60	26.05	-8	2,407	-0.33%
2021/12/07	10	22.40	15	23.70	23.70	-5	2,123	-0.24%
2021/12/06	0	0.00	10	21.55	21.55	-10	1,901	-0.53%
2021/12/03	1	20.10	3	19.88	19.60	-2	1,813	-0.11%
2021/12/02	17	21.42	0	0.00	19.40	17	1,755	0.97%
2021/12/01	17	21.94	39	22.44	21.50	-22	1,651	-1.33%
2021/11/30	5	21.41	11	21.46	21.75	-6	1,379	-0.43%
2021/11/29	40	20.02	0	0.00	19.80	40	1,268	3.15%
2021/11/26	2	20.20	7	20.57	20.60	-5	1,047	-0.48%
2021/11/25	4	17.71	0	0.00	18.75	4	867	0.46%
2021/11/24	29	16.91	23	16.72	17.05	6	744	0.81%
2021/11/22	3	16.10	0	0.00	15.85	3	261	1.15%
2021/11/19	0	0.00	2	15.63	15.25	-2	233	-0.86%
2021/11/17	1	14.85	0	0.00	14.70	1	200	0.50%
2021/11/03	0	0.00	1	13.60	13.70	-1	175	-0.57%
2021/10/28	1	13.00	0	0.00	13.30	1	166	0.60%
2021/10/27	15	13.75	15	13.78	14.00	0	147	0.00%
2021/07/23	0	0.00	4	14.60	14.70	-4	370	-1.08%
2021/07/13	0	0.00	5	14.15	14.10	-5	402	-1.24%
2021/05/05	0	0.00	5	14.20	13.85	-5	607	-0.82%
2021/04/23	0	0.00	10	16.35	16.45	-10	564	-1.77%
2021/04/22	2	17.00	2	17.03	16.35	0	559	0.00%
2021/04/15	0	0.00	1	16.45	16.05	-1	431	-0.23%
2021/04/14	2	16.00	0	0.00	16.00	2	360	0.55%
2021/04/08	6	12.90	0	0.00	13.30	6	272	2.20%
2021/04/07	8	12.60	0	0.00	12.80	8	268	2.98%
2021/03/19	2	13.35	0	0.00	13.20	2	375	0.53%
2021/03/18	2	13.10	2	13.50	13.50	0	386	0.00%
2020/12/15	19	12.76	24	13.10	12.75	-5	193	-2.58%
2020/12/14	15	12.59	2	12.70	12.70	13	159	8.13%
2020/12/08	2	11.20	0	0.00	11.35	2	140	1.42%
2020/12/07	0	0.00	2	11.10	11.30	-2	139	-1.43%
2020/12/04	0	0.00	4	11.60	11.60	-4	143	-2.79%
2020/11/30	0	0.00	1	11.75	11.75	-1	138	-0.72%
2020/11/27	7	11.98	0	0.00	11.95	7	131	5.31%
2020/07/15	0	0.00	1	12.20	11.70	-1	206	-0.49%
2020/07/14	1	12.15	0	0.00	11.95	1	206	0.48%
2020/04/06	0	0.00	2	10.10	10.10	-2	85	-2.33%
2020/03/17	0	0.00	1	9.53	9.63	-1	82	-1.21%
2020/03/16	1	10.00	0	0.00	9.82	1	90	1.11%
2020/03/13	0	0.00	3	9.61	9.72	-3	87	-3.44%
2020/02/24	0	0.00	10	13.30	13.20	-10	80	-12.49%
2020/02/03	1	12.55	0	0.00	12.60	1	77	1.28%
2019/10/18	0	0.00	5.2	16.50	16.45	-5.2	344	-1.52%
2019/09/11	0	0.00	1	17.45	17.45	-1	346	-0.29%
2019/09/10	6	18.68	6	18.58	17.40	0	342	0.00%
2019/09/03	1	17.35	1	17.80	17.75	0	293	0.00%
2019/08/30	1	17.50	0	0.00	17.30	1	278	0.36%
2019/08/28	0	0.00	2	17.65	17.25	-2	273	-0.73%
2019/08/27	0	0.00	6	18.15	17.65	-6	263	-2.28%
2019/08/26	7	17.31	1	17.45	18.25	6	221	2.70%
2019/08/16	0	0.00	5	15.85	15.90	-5	144	-3.46%
2019/08/15	0	0.00	7	15.85	15.95	-7	145	-4.81%
2019/08/14	0	0.00	24	16.08	16.00	-24	145	-16.44%
2019/07/30	30	18.05	30	17.53	17.40	0	197	0.00%
2019/07/15	0	0.00	5	18.30	18.20	-5	199	-2.51%
2019/06/20	5	17.43	0	0.00	17.45	5	463	1.08%
2019/04/23	1	19.60	0	0.00	19.60	1	763	0.13%
2019/04/18	1	20.00	1	20.60	20.00	0	755	0.00%
2019/04/17	6	20.58	0	0.00	20.50	6	745	0.81%
2019/04/16	1	21.85	0	0.00	21.35	1	721	0.14%
2019/04/11	7	20.02	0	0.00	20.45	7	625	1.12%
2019/04/10	45	20.76	11	20.50	19.70	34	592	5.74%
2019/04/01	0	0.00	1	19.30	18.70	-1	508	-0.20%
2019/03/18	1	17.65	0	0.00	18.15	1	487	0.21%
2019/03/14	0	0.00	9	18.75	18.75	-9	494	-1.82%
2019/03/13	0	0.00	1	19.05	18.75	-1	526	-0.19%
2019/03/11	10	18.42	1	18.30	19.15	9	503	1.79%
2019/03/08	1	18.05	5	17.70	18.25	-4	440	-0.91%
2019/02/22	0	0.00	4	16.30	16.20	-4	363	-1.10%
2019/02/18	4	16.10	0	0.00	16.20	4	341	1.17%
2019/01/25	16	16.69	11	16.61	15.55	5	268	1.86%
2018/10/09	0	0.00	5	13.50	13.50	-5	92	-5.41%
2018/06/25	0	0.00	20	14.18	14.15	-20	188	-10.59%
2018/05/04	0	0.00	5	14.29	14.75	-5	250	-2.00%
2018/03/19	0	0.00	5	15.80	15.85	-5	451	-1.11%
2018/03/14	5	16.00	0	0.00	16.00	5	463	1.08%
2018/03/06	0	0.00	1	15.15	15.10	-1	408	-0.24%
2018/02/22	1	14.80	0	0.00	15.00	1	445	0.22%
2018/01/30	1	16.50	1	16.60	16.35	0	503	0.00%
2018/01/15	0	0.00	1	17.05	16.95	-1	564	-0.18%
2018/01/10	0	0.00	0.1	17.10	17.00	-0.1	575	-0.01%
2018/01/04	0	0.00	2	17.05	18.20	-2	595	-0.34%
2018/01/03	0	0.00	7	17.10	17.15	-7	565	-1.24%
2018/01/02	7	17.57	0	0.00	17.40	7	567	1.23%