LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    70
  • 產業
    上櫃 半導體類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚積 (3527)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00198.5096.10-1151-0.66%
2024/03/1900.00296.0095.50-2176-1.14%
2024/03/13396.1000.0096.1033040.99%
2024/03/0800.00198.0097.50-1322-0.31%
2023/12/151112.5000.00112.5012920.34%
2023/12/1200.002115.00115.00-2260-0.77%
2023/12/112118.0000.00115.0022300.87%
2023/12/082119.0000.00118.0021991.00%
2023/07/2700.00196.6097.80-1156-0.64%
2023/07/2500.00293.3093.60-2153-1.30%
2023/07/24194.6000.0093.9011530.65%
2023/07/2000.001101.00101.00-1155-0.64%
2023/07/18199.5000.0099.4011570.64%
2023/07/032108.0000.00107.0021991.00%
2023/04/181127.501126.50127.0003190.00%
2023/03/2810119.5000.00120.00102783.59%
2023/03/2000.001117.00117.00-1243-0.41%
2023/03/101117.5000.00117.5012850.35%
2023/02/2100.002120.00123.50-2259-0.77%
2022/11/0400.00296.4096.40-2511-0.39%
2022/11/01193.40193.5093.5005290.00%
2022/10/28189.00188.0088.0005340.00%
2022/09/141109.0000.00109.0016240.16%
2022/09/1300.001112.00110.50-1624-0.16%
2022/09/1200.001113.00112.50-1628-0.16%
2022/09/061112.0000.00111.0016360.16%
2022/09/021125.001124.50121.5006210.00%
2022/09/0100.002123.00123.00-2596-0.34%
2022/08/3100.001117.00118.00-1576-0.17%
2022/08/301116.0000.00116.0015910.17%
2022/08/291116.0000.00114.0015920.17%
2022/08/241119.5000.00118.0015950.17%
2022/08/221125.501122.50121.5006130.00%
2022/08/1900.001129.50126.00-1613-0.16%
2022/08/182125.5000.00123.5025790.34%
2022/08/161119.5000.00118.5015180.19%
2022/07/1900.003108.00109.00-3657-0.46%
2022/07/083103.0000.00103.0036460.46%
2022/05/3000.002167.25168.00-2575-0.35%
2022/04/271131.5000.00132.5015540.18%
2022/04/010159.5000.00162.0007050.00%
2022/03/181159.5000.00161.0017330.14%
2022/02/091179.001182.00181.5001,1160.00%
2022/01/1000.001173.50173.50-11,953-0.05%
2022/01/061169.5000.00170.5012,0140.05%
2021/12/2200.002183.50183.50-22,713-0.07%
2021/12/1300.003185.00186.50-33,428-0.09%
2021/12/094202.003193.00195.5013,5580.03%
2021/12/0300.002199.75201.50-23,662-0.05%
2021/12/021195.002196.00193.50-13,659-0.03%
2021/12/0100.002199.00200.00-23,654-0.05%
2021/11/2900.001189.50193.00-13,647-0.03%
2021/11/262187.5000.00188.0023,6400.05%
2021/11/2500.001199.00193.00-13,631-0.03%
2021/11/242199.2500.00196.0023,6270.06%
2021/11/2300.002206.50203.50-23,607-0.06%
2021/11/221198.501201.50201.5003,5650.00%
2021/11/1900.002203.25200.00-23,605-0.06%
2021/11/186206.835200.00198.5013,6280.03%
2021/11/177202.147207.00207.0003,7810.00%
2021/11/164201.383202.00202.0014,0620.02%
2021/11/1100.002192.50188.50-24,543-0.04%
2021/11/092187.7500.00186.0024,7290.04%
2021/11/054192.882192.00192.0024,8180.04%
2021/11/023222.002218.25214.5014,8460.02%
2021/11/011218.001225.00225.0004,7940.00%
2021/10/292218.002215.50215.5004,7420.00%
2021/10/2810216.0500.00219.50104,7240.21%
2021/10/222196.002220.50220.5004,5550.00%
2021/10/2100.001196.00200.50-14,495-0.02%
2021/10/201188.001194.00194.0004,4770.00%
2021/10/1200.003180.00177.50-34,614-0.07%
2021/10/083181.0000.00181.0034,6900.06%
2021/10/061180.001174.00174.0004,7550.00%
2021/10/056183.251182.50189.0054,7860.10%
2021/10/0400.004187.00174.00-44,818-0.08%
2021/09/3000.001185.50183.50-14,822-0.02%
2021/09/282207.501203.00203.0014,6390.02%
2021/09/271213.5000.00206.0014,5400.02%
2021/09/174204.5000.00195.5044,1720.10%
2021/09/153215.833217.83208.5003,9540.00%
2021/09/144229.504218.50216.5003,8780.00%
2021/09/0700.005246.00247.00-53,612-0.14%
2021/09/0100.000.3269.00270.50-0.33,606-0.01%
2021/08/2500.001255.00265.00-13,593-0.03%
2021/08/233223.503232.17226.5003,5080.00%
2021/08/206201.426206.50215.0003,3330.00%
2021/08/191199.503207.00207.00-23,024-0.07%
2021/08/171167.0000.00171.5012,5680.04%
2021/08/1600.001175.50176.00-12,479-0.04%
2021/08/1000.001169.00176.50-12,112-0.05%
2021/07/2300.005168.50173.50-51,690-0.30%
2021/07/1900.001152.00151.00-11,669-0.06%
2021/07/1500.001148.00155.50-11,652-0.06%
2021/07/141147.5000.00151.5011,5520.06%
2021/07/096132.2500.00136.0061,2760.47%
2021/06/292114.002112.00112.0001,1720.00%
2021/06/071115.002112.25113.50-11,225-0.08%
2021/06/0300.003105.00105.00-31,191-0.25%
2021/05/262100.0000.00100.0021,2750.16%
2021/04/272124.001123.00122.0011,2970.08%
2021/04/261117.003118.50118.50-21,261-0.16%
2021/04/2200.001115.00120.00-11,095-0.09%
2021/04/213108.5000.00109.5031,0270.29%
2021/04/1900.001111.50112.00-11,027-0.10%
2021/04/1500.005108.00108.00-51,015-0.49%
2021/04/144102.504106.50106.5001,0160.00%
2021/04/132106.0000.00106.0021,0080.20%
2021/04/125108.201113.00108.5041,0110.40%
2021/04/0700.002112.50116.50-2920-0.22%
2021/03/301106.0000.00106.0018370.12%
2021/03/2510105.001104.50105.0098371.07%
2021/03/2300.001104.50104.50-1808-0.12%
2021/03/192107.7500.00107.5028060.25%
2021/03/1700.001106.00106.50-1799-0.13%
2021/03/0300.002106.00104.50-21,013-0.20%
2021/01/26198.0000.0098.0019380.11%
2021/01/2100.004104.50100.50-4915-0.44%
2021/01/207110.145111.90103.5028940.22%
2021/01/1900.001103.50108.00-1758-0.13%
2021/01/18296.9000.00100.5027340.27%
2021/01/1400.002103.25102.00-2722-0.28%
2021/01/132102.004101.50101.50-2712-0.28%
2021/01/12299.10298.2098.2007000.00%
2021/01/11299.6000.0099.2026920.29%
2021/01/0600.001105.50100.00-1679-0.15%
2021/01/0400.006105.33104.00-6654-0.92%
2020/12/312101.252103.75101.0006340.00%
2020/12/29698.632102.0098.1046160.65%
2020/12/2800.00196.1098.50-1597-0.17%
2020/12/2500.00195.9095.70-1597-0.17%
2020/12/23193.30194.1094.9006370.00%
2020/12/22293.05196.9092.6016430.16%
2020/12/21194.0000.0095.6016420.16%
2020/12/18397.832101.2596.5016330.16%
2020/12/17299.1500.0098.8026260.32%
2020/12/1600.002101.50100.50-2623-0.32%
2020/12/15498.8500.0098.0046180.65%
2020/12/113101.3300.00101.0035950.50%
2020/12/101108.501108.00107.0005710.00%
2020/12/091115.006111.25112.50-5526-0.95%
2020/12/0800.007105.21110.50-7434-1.61%
2020/12/0700.004103.75100.50-4368-1.09%
2020/12/0413101.9200.00100.50133423.80%
2020/12/0300.00198.5095.40-1295-0.34%
2020/12/02297.5000.0098.3022920.68%
2020/12/0100.00293.5094.40-2267-0.75%
2020/11/27195.20294.6595.00-1266-0.38%
2020/11/2600.00191.7092.00-1254-0.39%
2020/11/24191.5000.0091.7012880.35%
2020/11/20292.8000.0092.6022870.70%
2020/11/0400.00288.3589.40-2291-0.69%
2020/11/02385.6000.0086.6033210.93%
2020/10/30286.6500.0086.4023390.59%
2020/10/0700.000.192.3092.30-0.1362-0.01%
2020/09/090.290.2000.0090.000.24310.05%
2020/09/0800.000.289.3089.90-0.2441-0.05%
2020/08/3100.00297.8094.60-2520-0.38%
2020/08/2000.00283.0081.80-2498-0.40%
2020/08/1800.00490.2090.20-4498-0.80%
2020/08/07193.9000.0093.9015440.18%
2020/08/06595.8000.0093.9055410.92%
2020/08/05295.1500.0095.2025250.38%
2020/07/3000.00290.6090.80-2550-0.36%
2020/07/24292.00290.8090.8005690.00%
2020/07/03297.6000.0096.6026010.33%
2020/07/02297.5000.0097.7026040.33%
2020/06/11292.85296.6092.0005910.00%
2020/06/10199.00199.1096.7005890.00%
2020/05/2700.00188.1088.20-1611-0.16%
2020/05/26188.1000.0087.1016290.16%
2020/05/19291.00392.1091.90-1769-0.13%
2020/05/18189.90286.3589.50-1822-0.12%
2020/05/11291.5000.0090.1028800.23%
2020/05/08194.60196.0095.0008590.00%
2020/05/0700.00194.8096.00-1861-0.12%
2020/05/05194.40195.0094.5008580.00%
2020/04/30193.4000.0093.5018610.12%
2020/04/24191.50291.5092.10-1889-0.11%
2020/04/0900.00288.7085.40-21,076-0.19%
2020/04/0100.00178.9079.30-11,082-0.09%
2020/03/30175.30176.8078.7001,1120.00%
2020/03/26376.70577.8678.80-21,109-0.18%
2020/03/24173.50173.9073.3001,1110.00%
2020/03/20472.70373.2073.1011,1100.09%
2020/03/19170.0000.0068.0011,1030.09%
2020/03/17277.0000.0076.0021,0820.18%
2020/03/1600.00285.0080.80-21,059-0.19%
2020/03/13681.27682.6086.1001,0470.00%
2020/03/12690.98590.6490.0011,0310.10%
2020/03/11299.901101.0099.0011,0190.10%
2020/03/10497.25498.13102.0001,0120.00%
2020/03/092100.001101.00100.0019950.10%
2020/03/0200.001102.00101.50-1974-0.10%
2020/02/271103.0000.00102.0019790.10%
2020/02/261107.0000.00106.0019720.10%
2020/02/251101.001104.00105.0009750.00%
2020/02/1400.0022104.73105.00-22749-2.94%
2020/02/1200.001105.50105.50-1746-0.13%
2020/02/111102.006101.75105.00-5752-0.66%
2020/02/107100.432101.25100.5057540.66%
2020/02/071104.5000.00103.5017570.13%
2020/02/0600.002105.25106.50-2768-0.26%
2020/02/052104.5000.00103.0027660.26%
2020/02/032103.7517102.26104.00-15770-1.95%
2020/01/311113.001113.00113.0007820.00%
2020/01/305112.001114.50111.5048800.45%
2020/01/177122.5000.00122.5079280.75%
2020/01/1600.001125.00123.00-1925-0.11%
2020/01/1527124.1900.00125.00279342.89%
2020/01/1400.001122.50125.00-1917-0.11%
2020/01/1300.003118.50119.00-3858-0.35%
2020/01/101119.501118.00118.0008530.00%
2020/01/091114.5000.00117.5018110.12%
2020/01/081111.002112.25114.00-1804-0.12%
2020/01/073112.001113.50113.0027950.25%
2020/01/061113.5000.00113.0017900.13%
2020/01/031113.5000.00113.5017880.13%
2019/12/301113.001113.50113.5007950.00%
2019/12/261114.501116.00118.0007840.00%
2019/12/2500.001112.50113.00-1769-0.13%
2019/12/241111.001112.00111.0007700.00%
2019/12/231111.0000.00112.0018020.12%
2019/12/201111.003112.17114.50-2802-0.25%
2019/12/192110.252111.25111.5008040.00%
2019/12/181110.0000.00110.5018040.12%
2019/12/161109.002110.75111.50-1807-0.12%
2019/12/133110.002110.75109.5018070.12%
2019/12/122110.002110.50110.0008090.00%
2019/12/111110.501111.00111.0008210.00%
2019/12/101111.001111.50111.5008280.00%
2019/12/092111.001111.50110.5018300.12%
2019/12/063111.832112.50111.5018310.12%
2019/12/051112.001112.50112.0008340.00%
2019/12/041111.001112.00111.5008530.00%
2019/11/291112.501113.00113.0009120.00%
2019/11/2100.001110.50112.00-1963-0.10%
2019/11/201111.001112.00110.5009840.00%
2019/11/191111.0000.00111.0011,0140.10%
2019/11/151111.501112.50112.5001,0640.00%
2019/11/1400.001111.50112.00-11,137-0.09%
2019/11/132110.0000.00110.0021,1960.17%
2019/11/1100.000.1111.00110.50-0.11,201-0.01%
2019/11/081113.501115.00114.5001,1960.00%
2019/11/0400.0032123.02123.00-321,205-2.65%
2019/10/2800.001126.00130.00-11,144-0.09%
2019/10/2300.0011121.91120.50-111,201-0.92%
2019/10/2200.002117.50118.00-21,235-0.16%
2019/10/212115.001115.00115.0011,3260.08%
2019/10/181115.502116.00115.50-11,470-0.07%
2019/10/172114.751116.00114.5011,4900.07%
2019/10/161115.001116.00115.5001,4890.00%
2019/10/151114.001115.00114.0001,4910.00%
2019/10/141114.002114.75114.00-11,496-0.07%
2019/10/072114.751113.50113.5011,5370.07%
2019/10/041116.001116.50116.5001,5480.00%
2019/10/0100.001116.50118.00-11,559-0.06%
2019/09/271114.502114.00114.00-11,554-0.06%
2019/09/241117.501116.00119.0001,5720.00%
2019/09/231114.5000.00114.5011,6120.06%
2019/09/201114.004115.13115.00-31,622-0.18%
2019/09/192114.002115.25114.0001,6330.00%
2019/09/181114.001115.00114.5001,6530.00%
2019/09/1700.001113.00113.00-11,684-0.06%
2019/09/163113.0000.00111.5031,6940.18%
2019/09/122116.001116.50115.5011,6890.06%
2019/09/111115.001115.50115.5001,7160.00%
2019/09/101115.501117.00115.5001,7180.00%
2019/09/092115.0000.00114.5021,7160.12%
2019/09/061116.501117.50117.0001,7310.00%
2019/09/0500.002122.00121.50-21,716-0.12%
2019/09/043122.002120.25121.5011,7010.06%
2019/09/031116.001117.00116.5001,6650.00%
2019/09/021116.002117.00117.00-11,666-0.06%
2019/08/301116.003117.17116.50-21,660-0.12%
2019/08/292116.001115.00115.0011,6560.06%
2019/08/281119.001119.00119.0001,6350.00%
2019/08/269118.831122.00115.0081,6170.49%
2019/08/231125.504126.75126.00-31,585-0.19%
2019/08/225129.303127.50127.0021,5630.13%
2019/08/211129.5000.00126.0011,5300.07%
2019/08/205128.702127.50128.0031,5150.20%
2019/08/193124.0011127.18127.00-81,476-0.54%
2019/08/163119.008120.56122.50-51,401-0.36%
2019/08/142113.752114.00114.0001,3260.00%
2019/08/132112.502113.75113.0001,3190.00%
2019/08/123110.671112.00111.5021,3130.15%
2019/08/081114.004111.75115.00-31,307-0.23%
2019/08/073110.332111.25109.5011,3010.08%
2019/08/062109.2500.00109.0021,2960.15%
2019/08/051114.007113.29110.00-61,285-0.47%
2019/08/025116.6000.00115.0051,2960.39%
2019/08/011120.501122.00122.0001,2860.00%
2019/07/311119.501121.00120.5001,2810.00%
2019/07/304119.5000.00119.0041,2700.31%
2019/07/291122.001122.00122.0001,2570.00%
2019/07/261128.0000.00131.0011,1850.08%
2019/07/254128.0000.00130.5041,1690.34%
2019/07/246129.001127.00131.0051,1390.44%
2019/07/234126.389128.56125.00-51,082-0.46%
2019/07/226124.1700.00123.0069910.61%
2019/07/102114.002115.00117.5009560.00%
2019/07/0200.001119.00117.50-11,106-0.09%
2019/06/2811115.911118.50114.00101,2010.83%
2019/06/2400.001113.00113.00-11,196-0.08%
2019/06/201109.5000.00110.5011,1890.08%
2019/06/1000.001101.00101.00-11,402-0.07%
2019/06/06398.77299.6599.1011,4030.07%
2019/06/0510100.451101.5099.8091,4040.64%
2019/06/04298.50199.0098.3011,4070.07%
2019/05/27198.70199.4098.8001,4400.00%
2019/05/23298.35299.60101.0001,4590.00%
2019/05/2100.00299.45101.50-21,482-0.13%
2019/05/20298.75199.9098.2011,5380.06%
2019/05/17298.952100.3599.6001,5510.00%
2019/05/162101.60199.7099.7011,5540.06%
2019/05/1500.002100.75103.00-21,554-0.13%
2019/05/14298.55497.7099.30-21,556-0.13%
2019/05/13198.40197.3097.3001,5650.00%
2019/05/102101.252100.50100.0001,5690.00%
2019/05/071107.501107.00107.0001,5440.00%
2019/05/062107.752107.75106.0001,5500.00%
2019/05/021107.501109.00109.0001,5930.00%
2019/04/262113.2500.00113.5021,5710.13%
2019/04/191117.503118.17122.00-21,568-0.13%
2019/04/171115.0000.00114.5011,5550.06%
2019/04/161117.5000.00117.5011,5510.06%
2019/04/111116.501121.50116.5001,4870.00%
2019/04/093120.002121.50120.0011,4510.07%
2019/04/031120.0000.00120.5011,4070.07%
2019/03/2800.001105.50105.00-11,285-0.08%
2019/03/251100.5000.00102.0011,3170.08%
2019/03/211103.501102.50103.5001,3170.00%
2019/03/2013101.6200.00103.00131,3400.97%
2019/03/1800.00396.83103.50-31,318-0.23%
2019/03/15394.90395.6794.5001,3480.00%
2019/03/14394.4300.0092.9031,3800.22%
2019/03/1100.00195.4096.00-11,559-0.06%
2019/03/08295.05395.5794.90-11,591-0.06%
2019/03/07194.90196.1094.7001,6150.00%
2019/03/06194.3000.0094.2011,6140.06%
2019/03/05192.90594.1694.60-41,617-0.25%
2019/02/27192.6000.0093.0011,6270.06%
2019/02/26496.23197.7094.2031,6310.18%
2019/02/2500.00196.7096.90-11,639-0.06%
2019/02/22395.37195.8094.0021,6330.12%
2019/02/19198.60199.6097.5001,6000.00%
2019/02/18192.30292.9594.90-11,548-0.06%
2019/02/15292.00192.5091.7011,5370.07%
2019/02/12191.60192.4094.5001,5530.00%
2019/02/11190.30391.7392.00-21,545-0.13%
2019/01/30191.0000.0090.5011,5420.06%
2019/01/29191.00191.6091.6001,5430.00%
2019/01/28192.10192.6091.7001,5380.00%
2019/01/25291.8000.0091.6021,5430.13%
2019/01/2300.00891.1492.60-81,543-0.52%
2019/01/22389.33290.0588.9011,5110.07%
2019/01/21690.30491.2389.5021,5240.13%
2019/01/18289.2000.0089.3021,5330.13%
2019/01/17390.4700.0088.6031,5360.20%
2019/01/1600.00293.2092.00-21,542-0.13%
2019/01/15190.2000.0090.2011,5170.07%
2019/01/1000.00190.0088.60-11,484-0.07%
2019/01/0900.00285.4088.70-21,475-0.14%
2019/01/08583.061183.5584.00-61,461-0.41%
2019/01/07685.17685.8785.0001,4540.00%
2019/01/04285.00484.9384.30-21,456-0.14%
2019/01/031389.791190.3788.8021,4560.14%
2019/01/02390.83391.4390.3001,4700.00%
2018/12/28691.03591.6890.7011,4700.07%
2018/12/271291.791192.3591.0011,4790.07%
2018/12/26991.591195.7389.50-21,466-0.14%
2018/12/25290.20491.4391.10-21,417-0.14%
2018/12/24390.33290.5590.2011,4010.07%
2018/12/22490.78291.3590.5021,3850.14%
2018/12/21894.16695.1293.3021,3730.15%
2018/12/20893.81893.7892.8001,3510.00%
2018/12/19695.60596.1094.8011,3330.07%
2018/12/18593.1800.0092.9051,3110.38%
2018/12/17299.5000.0099.0021,2940.15%
2018/12/1300.001109.00108.00-11,254-0.08%
2018/12/121104.0000.00104.0011,2240.08%
2018/12/0400.00398.6796.60-3983-0.31%
2018/12/03291.80192.2092.2019060.11%
2018/11/30184.7000.0083.9018790.11%
2018/11/2800.00177.1078.70-1861-0.12%
2018/11/27178.00175.4078.1008570.00%
2018/11/26173.80374.6775.10-2852-0.23%
2018/11/23275.20175.9075.0018590.12%
2018/11/22476.88277.4076.1028950.22%
2018/11/2000.00181.1079.60-1896-0.11%
2018/11/1600.00178.2078.80-1898-0.11%
2018/11/15176.50177.3077.5008990.00%
2018/11/14179.00179.5078.7009010.00%
2018/11/13175.60276.9078.20-1924-0.11%
2018/11/12479.70280.2579.7029250.22%
2018/10/3100.00582.0283.00-51,038-0.48%
2018/10/3000.00180.8078.20-11,042-0.10%
2018/10/26189.50191.0086.6001,0790.00%
2018/10/25288.50289.1589.0001,0860.00%
2018/10/24389.93390.3390.6001,0950.00%
2018/10/23189.2000.0088.2011,0860.09%
2018/10/22190.70291.0090.20-11,096-0.09%
2018/10/18189.60190.2088.5001,1250.00%
2018/10/17289.80290.3589.2001,1440.00%
2018/10/16289.45290.1089.0001,1620.00%
2018/10/152.588.5200.0088.302.51,1700.22%
2018/10/12189.40390.0191.00-21,162-0.18%
2018/10/110.287.4000.0087.400.21,1570.02%
2018/10/09398.00299.2597.0011,1450.09%
2018/10/080.397.5000.0096.200.31,1310.03%
2018/10/020.2105.5000.00103.500.21,1630.02%
2018/10/010.2105.0000.00105.500.21,1710.02%
2018/09/2600.001107.00107.00-11,244-0.08%
2018/09/211109.5000.00110.0011,3210.08%
2018/09/192116.751113.50113.5011,3400.07%
2018/09/1800.0010115.50115.50-101,339-0.75%
2018/09/1400.003105.00107.00-31,340-0.22%
2018/09/1300.001101.00100.50-11,344-0.07%
2018/09/12498.1500.0095.8041,3810.29%
2018/09/111103.002103.75102.00-11,421-0.07%
2018/09/073101.671102.00102.0021,4920.13%
2018/09/045118.0000.00119.0051,6240.31%
2018/09/036115.921111.50111.5051,7020.29%
2018/08/301118.0000.00118.5011,7760.06%
2018/08/291112.001115.50119.0001,7780.00%
2018/08/271109.002105.00109.00-11,774-0.06%
2018/08/232104.7500.00106.0021,7960.11%
2018/08/2200.001108.50108.00-11,813-0.06%
2018/08/201105.5000.00103.5011,8590.05%
2018/08/101113.001119.50114.5001,9490.00%
2018/08/071137.0000.00135.0011,9430.05%
2018/08/011125.001125.50132.5001,9920.00%
2018/07/031148.0000.00140.0011,7510.06%
2018/07/021146.5000.00148.0011,7220.06%
2018/06/2500.002146.50149.00-21,591-0.13%
2018/06/2100.001141.00151.50-11,549-0.06%
2018/06/151155.0000.00153.0011,4420.07%
2018/06/0800.003141.50141.50-31,159-0.26%
2018/05/2900.003114.17112.00-31,055-0.28%
2018/05/2500.001119.50118.00-11,105-0.09%
2018/05/244112.7500.00117.5041,0570.38%
2018/05/1600.001103.50108.00-1881-0.11%
2018/05/141102.00399.50102.00-2815-0.25%
2018/05/11396.1700.0099.0037720.39%
2018/04/1100.00184.3084.80-1535-0.19%
2018/03/1500.000.381.0081.00-0.3403-0.08%
2018/03/0200.00277.5078.20-2280-0.71%
2018/03/01279.85375.6078.70-1265-0.38%
2018/02/27375.0700.0075.6032091.43%
2018/02/0900.00165.5066.30-1223-0.45%
2018/02/02168.5000.0068.6012090.48%
2018/01/0500.00166.0066.20-1280-0.36%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章