安馳 (3528)-日進券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	3	55.77	2.7	56.55	56.10	0.3	185	0.17%
2024/02/20	0	0.00	0.2	51.90	50.80	-0.2	130	-0.15%
2024/01/31	0	0.00	0.2	50.70	50.10	-0.2	135	-0.15%
2024/01/29	0	0.00	0.1	50.30	50.20	-0.1	134	-0.07%
2024/01/25	0	0.00	0.5	50.00	50.20	-0.5	132	-0.38%
2024/01/23	0	0.00	0	50.60	50.20	0	132	-0.02%
2024/01/15	0	0.00	1	50.50	50.50	-1	133	-0.75%
2024/01/11	1	49.55	0.6	50.06	50.30	0.4	131	0.34%
2024/01/09	0.2	51.85	0	0.00	51.10	0.2	125	0.16%
2024/01/08	0.1	52.60	0	0.00	52.50	0.1	124	0.08%
2024/01/04	1.2	52.83	0	0.00	53.10	1.2	122	0.98%
2024/01/03	0.1	53.40	2	53.20	53.40	-1.9	122	-1.56%
2023/12/29	1	53.00	0	0.00	53.50	1	121	0.82%
2023/12/28	0	0.00	1	53.20	53.60	-1	121	-0.83%
2023/12/05	0	0.00	0.1	53.10	53.10	-0.1	116	-0.09%
2023/11/29	0.2	52.80	1	53.00	52.90	-0.8	105	-0.76%
2023/11/28	1	52.90	0	0.00	53.40	1	104	0.96%
2023/11/27	2	54.70	0	0.00	53.80	2	101	1.98%
2023/11/16	0	0.00	0.1	50.90	49.60	-0.1	123	-0.08%
2023/10/05	0.3	50.40	0	0.00	50.30	0.3	140	0.21%
2023/10/02	0	0.00	0.3	52.00	50.40	-0.3	147	-0.20%
2023/09/19	0	0.00	1	50.50	51.30	-1	162	-0.62%
2023/08/29	1	55.50	0	0.00	55.40	1	201	0.50%
2023/08/28	1	53.80	2	55.30	57.30	-1	189	-0.53%
2023/08/25	1	52.40	0	0.00	52.20	1	160	0.62%
2023/08/09	1	51.30	1	52.00	51.10	0	155	0.00%
2023/07/17	0	0.00	0	58.20	54.70	0	204	0.00%
2023/02/17	1	53.90	0	0.00	53.90	1	106	0.94%
2023/02/14	0	0.00	1	55.90	56.00	-1	89	-1.12%
2023/02/13	6	55.88	7	55.97	56.20	-1	56	-1.75%
2023/01/30	0	0.00	0	53.00	50.90	0	23	-0.08%
2022/11/24	0	0.00	0.3	53.00	50.10	-0.3	18	-1.53%
2022/10/18	1	49.00	0.4	49.90	49.30	0.6	19	3.25%
2022/10/12	0	0.00	0.3	52.60	50.20	-0.3	18	-1.81%
2022/08/16	1	50.80	0	0.00	51.20	1	20	4.82%
2021/09/10	1	49.95	0	0.00	50.10	1	175	0.57%
2021/07/15	1	56.90	0	0.00	56.40	1	178	0.56%
2021/07/14	0	0.00	0.4	59.40	59.40	-0.4	162	-0.22%
2021/07/13	0.4	53.90	0	0.00	54.00	0.4	128	0.28%
2021/07/12	0	0.00	2	56.10	56.70	-2	118	-1.69%
2021/07/09	0	0.00	1	52.40	52.20	-1	105	-0.94%
2021/07/08	0	0.00	1	50.10	50.10	-1	103	-0.97%
2021/06/30	3	49.53	0	0.00	50.00	3	98	3.04%
2021/06/21	1	49.05	0	0.00	48.60	1	93	1.07%
2021/06/11	0	0.00	1	49.80	48.95	-1	91	-1.09%
2021/05/21	1	45.10	0	0.00	45.50	1	102	0.97%
2021/05/17	1	42.20	1	44.80	45.75	0	101	0.00%
2021/05/13	2	45.90	3	46.68	46.10	-1	97	-1.02%
2021/05/03	2.6	46.71	0	0.00	46.55	2.6	80	3.17%
2021/04/29	0	0.00	2.6	51.20	47.20	-2.6	79	-3.21%
2021/04/16	1	46.35	0	0.00	46.30	1	77	1.30%
2020/08/24	2	41.73	4	42.04	41.90	-2	82	-2.43%
2020/08/11	1	38.60	0	0.00	38.80	1	70	1.43%
2020/07/13	0	0.00	1	39.55	39.10	-1	70	-1.42%
2020/06/29	1	38.90	0	0.00	39.40	1	62	1.61%
2020/03/13	2	35.28	2	36.38	36.45	0	52	0.00%
2019/11/28	2	37.40	0	0.00	37.50	2	23	8.48%
2019/11/27	0	0.00	2	38.25	37.40	-2	23	-8.44%
2019/11/26	2	37.30	0	0.00	37.45	2	23	8.34%
2019/11/13	0	0.00	1	37.95	37.90	-1	39	-2.51%
2019/10/18	0.3	37.45	0	0.00	37.45	0.3	52	0.66%
2019/10/09	0.1	37.65	0	0.00	37.70	0.1	56	0.13%
2019/10/08	0.1	37.60	0	0.00	37.70	0.1	59	0.13%
2019/09/26	0.5	37.50	0.8	37.50	37.70	-0.3	67	-0.38%
2019/09/25	0.5	37.65	0	0.00	37.70	0.5	68	0.73%
2019/09/20	0.5	37.70	0	0.00	37.90	0.5	71	0.70%
2019/08/26	1	39.60	0	0.00	39.80	1	111	0.89%
2019/07/16	1	40.15	0	0.00	40.25	1	280	0.36%
2019/07/12	1	40.20	0	0.00	40.25	1	281	0.36%
2019/06/14	0	0.00	1	40.30	40.30	-1	260	-0.38%
2019/05/24	0.5	40.05	0	0.00	40.15	0.5	251	0.20%
2019/05/23	0.5	39.95	0	0.00	40.05	0.5	248	0.20%
2019/05/22	0	0.00	10.7	40.05	40.05	-10.7	246	-4.35%
2019/05/21	1	39.95	0	0.00	40.05	1	245	0.41%
2019/05/20	0.1	39.80	0	0.00	40.00	0.1	241	0.05%
2019/05/17	1	39.85	0	0.00	39.90	1	234	0.43%
2019/05/16	1.9	39.85	52	39.85	39.85	-50.1	230	-21.74%
2019/05/15	1	39.85	90	39.88	39.85	-89	225	-39.39%
2019/05/14	1.3	39.85	0	0.00	39.85	1.3	215	0.61%
2019/05/13	2.7	39.87	0	0.00	39.90	2.7	208	1.29%
2019/05/10	2	39.90	0	0.00	39.95	2	193	1.03%
2019/05/09	3	40.15	0	0.00	40.20	3	163	1.84%
2018/06/15	0	0.00	0.2	37.00	36.95	-0.2	75	-0.27%
2018/04/12	2	36.40	0	0.00	36.30	2	94	2.12%
2018/04/11	3	36.20	0	0.00	36.40	3	94	3.17%
2018/04/09	3	36.20	0	0.00	36.15	3	93	3.20%
2018/04/02	3	36.10	0	0.00	36.15	3	92	3.25%
2018/03/30	6	36.00	0	0.00	36.00	6	91	6.55%
2018/03/29	3	36.00	0	0.00	36.00	3	91	3.29%
2018/03/28	1	35.75	0	0.00	35.95	1	90	1.10%
2018/03/27	6	35.90	0	0.00	35.95	6	90	6.65%
2018/03/26	2	35.80	0	0.00	35.85	2	87	2.28%
2018/03/23	9	35.50	0	0.00	35.80	9	87	10.26%
2018/03/22	4	36.00	0	0.00	36.00	4	88	4.52%
2018/03/21	4	36.05	0	0.00	36.00	4	91	4.35%
2018/03/20	6	35.90	0	0.00	36.05	6	117	5.10%
2018/03/09	3	35.55	0	0.00	35.50	3	118	2.53%
2018/03/08	3	35.20	0	0.00	35.50	3	117	2.56%
2018/03/07	3	34.80	0	0.00	34.80	3	114	2.62%
2018/03/06	3	34.65	0	0.00	34.65	3	115	2.60%
2018/03/02	6	34.60	0	0.00	34.60	6	115	5.21%
2018/02/12	4	34.45	0	0.00	34.50	4	116	3.42%
2018/02/09	4	32.90	0	0.00	33.70	4	116	3.44%
2018/02/06	7	33.00	0	0.00	33.45	7	121	5.78%
2018/02/05	0	0.00	1	34.25	34.40	-1	134	-0.74%
2018/01/31	2	34.55	0	0.00	34.80	2	142	1.40%
2018/01/29	0	0.00	2	34.83	34.95	-2	144	-1.38%
2018/01/25	5	34.90	0	0.00	34.90	5	163	3.06%
2018/01/19	8	34.93	0	0.00	34.90	8	172	4.65%
2018/01/18	11	34.84	0	0.00	34.90	11	173	6.33%
2018/01/17	10	34.72	0	0.00	34.80	10	173	5.75%
2018/01/16	4	34.70	0	0.00	34.75	4	173	2.30%
2018/01/12	10	34.67	0	0.00	34.70	10	178	5.60%
2018/01/11	4	34.60	0	0.00	34.65	4	178	2.24%
2018/01/02	6	34.60	0	0.00	34.65	6	203	2.95%