敦泰 (3545)-日進券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
89.8
漲跌
▲1.3
漲幅
+1.47%
成交量
1,887張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	88.10	14	89.61	89.80	-13	1,937	-0.67%
2024/12/12	1	89.50	0	0.00	88.50	1	1,914	0.05%
2024/12/11	0	0.00	1	88.90	88.80	-1	1,870	-0.05%
2024/12/09	1	88.50	0	0.00	88.10	1	1,808	0.06%
2024/12/06	17	89.33	2	91.00	88.00	15	1,787	0.84%
2024/12/05	0	0.00	1	90.10	90.90	-1	1,709	-0.06%
2024/12/04	4	90.10	6	90.83	90.10	-2	1,682	-0.12%
2024/12/03	0	0.00	4	89.05	88.90	-4	1,635	-0.24%
2024/11/28	0	0.00	1	85.80	86.30	-1	1,615	-0.06%
2024/11/27	3.1	87.57	0	0.00	85.30	3.1	1,599	0.19%
2024/11/26	1	89.80	0	0.00	89.70	1	1,571	0.06%
2024/11/25	0	0.00	1	89.80	89.80	-1	1,560	-0.06%
2024/11/22	1	89.20	0	0.00	88.90	1	1,540	0.06%
2024/11/21	2	88.35	0	0.00	88.20	2	1,527	0.13%
2024/11/20	4	88.65	0	0.00	89.20	4	1,486	0.27%
2024/11/06	1	84.90	1	84.90	84.90	0	1,416	0.00%
2024/10/24	1	88.40	1	87.00	87.00	0	1,572	0.00%
2024/10/23	3	87.83	1	87.90	87.90	2	1,569	0.13%
2024/10/22	5	87.92	2	87.75	87.80	3	1,589	0.19%
2024/10/21	1	87.00	1	87.80	87.80	0	1,621	0.00%
2024/10/18	2	86.15	2	85.70	85.70	0	1,656	0.00%
2024/10/17	1	86.90	1	86.30	86.30	0	1,687	0.00%
2024/10/11	0	0.00	2	87.60	87.70	-2	1,938	-0.10%
2024/10/09	1	85.70	1	84.60	84.30	0	1,910	0.00%
2024/10/08	2	84.85	2	85.40	85.90	0	1,910	0.00%
2024/10/07	2	86.00	1	86.50	86.50	1	1,905	0.05%
2024/10/01	1	86.70	0	0.00	86.90	1	1,754	0.06%
2024/09/30	6	84.28	1	85.00	85.20	5	1,667	0.30%
2024/09/27	0	0.00	5	81.60	81.90	-5	1,631	-0.31%
2024/09/25	0	0.00	1	81.20	81.30	-1	1,646	-0.06%
2024/09/20	0	0.00	0.1	80.70	80.50	-0.1	1,677	0.00%
2024/09/18	1	75.50	1	74.60	74.50	0	1,714	0.00%
2024/09/13	1	74.50	1	75.00	75.30	0	1,789	0.00%
2024/09/12	0.1	74.50	0	0.00	74.80	0.1	1,817	0.00%
2024/09/11	1	73.20	1	73.20	73.20	0	1,835	0.00%
2024/09/10	2	74.50	2	73.00	73.00	0	1,892	0.00%
2024/09/06	3	75.40	3	74.70	75.40	0	1,942	0.00%
2024/09/05	2	75.80	2	73.80	73.80	0	1,948	0.00%
2024/09/03	1	81.10	1	80.30	80.00	0	1,986	0.00%
2024/09/02	1	81.10	1	81.00	81.00	0	2,010	0.00%
2024/08/30	1	81.50	1	81.20	81.20	0	2,029	0.00%
2024/08/29	1	81.00	1	81.30	81.60	0	2,092	0.00%
2024/08/28	1	81.00	1	80.30	80.30	0	2,098	0.00%
2024/08/27	1	80.90	1	81.00	81.10	0	2,113	0.00%
2024/08/23	1	80.80	1	81.20	81.20	0	2,185	0.00%
2024/08/20	1	82.50	1	82.30	82.30	0	2,594	0.00%
2024/08/19	1	82.80	0	0.00	82.60	1	2,613	0.04%
2024/08/16	1	80.30	1	80.30	80.10	0	2,600	0.00%
2024/08/15	0	0.00	2	79.70	79.30	-2	2,591	-0.08%
2024/08/14	4	79.30	2	79.50	80.30	2	2,592	0.08%
2024/08/13	1	78.60	4	79.05	79.10	-3	2,594	-0.12%
2024/08/09	4	78.35	1	78.30	77.30	3	2,615	0.11%
2024/08/08	3	77.07	0	0.00	77.60	3	2,602	0.12%
2024/08/05	0	0.00	3	74.10	74.10	-3	2,518	-0.12%
2024/08/01	0	0.00	1	84.40	85.00	-1	2,503	-0.04%
2024/07/31	1	82.80	1	82.90	82.60	0	2,508	0.00%
2024/07/29	1	82.10	0	0.00	81.40	1	2,499	0.04%
2024/07/23	1	85.60	1	87.30	86.20	0	2,466	0.00%
2024/07/19	2	89.10	1	88.60	88.60	1	2,418	0.04%
2024/07/18	0	0.00	1	88.90	90.70	-1	2,380	-0.04%
2024/07/17	0	0.00	1	91.20	90.20	-1	2,345	-0.04%
2024/07/15	1	91.00	1	90.50	90.50	0	2,299	0.00%
2024/07/12	1	90.40	2	90.70	90.10	-1	2,198	-0.05%
2024/07/10	0	0.00	2	85.20	85.60	-2	2,134	-0.09%
2024/07/04	2	86.75	3	86.70	86.50	-1	2,188	-0.05%
2024/06/28	4	86.33	4	86.43	86.20	0	2,240	0.00%
2024/06/27	3	85.57	2	85.30	85.30	1	2,257	0.04%
2024/06/26	4	86.13	4	86.50	85.50	0	2,277	0.00%
2024/06/24	2	89.15	2	88.40	88.40	0	2,351	0.00%
2024/06/19	0	0.00	1	89.60	90.00	-1	2,591	-0.04%
2024/06/18	2	89.40	8	89.91	89.40	-6	2,635	-0.23%
2024/06/17	13	90.63	7	90.29	89.20	6	2,635	0.23%
2024/06/14	1	90.30	0	0.00	90.60	1	2,603	0.04%
2024/06/12	3	88.67	3	88.50	88.50	0	2,585	0.00%
2024/06/11	4	89.38	5	88.74	88.70	-1	2,596	-0.04%
2024/06/07	2	88.00	3	91.37	91.60	-1	2,613	-0.04%
2024/06/06	3	88.47	1	87.80	87.80	2	2,609	0.08%
2024/06/04	3	91.10	1	91.00	90.70	2	2,648	0.08%
2024/05/30	0	0.00	1	90.50	89.90	-1	2,715	-0.04%
2024/05/29	1	91.50	0	0.00	91.10	1	2,723	0.04%
2024/05/28	10	92.58	1	92.30	92.60	9	2,735	0.33%
2024/05/27	4	90.93	1	91.10	91.30	3	2,655	0.11%
2024/05/24	1	90.00	1	91.60	90.00	0	2,628	0.00%
2024/05/21	1	83.30	1	83.00	83.00	0	2,626	0.00%
2024/05/16	6	84.80	8	84.34	84.80	-2	3,106	-0.06%
2024/05/15	2	83.05	1	82.50	82.50	1	3,157	0.03%
2024/05/14	1	82.80	1	82.30	82.30	0	3,205	0.00%
2024/05/13	1	82.10	1	82.50	82.60	0	3,264	0.00%
2024/05/10	1	81.70	1	82.60	82.70	0	3,388	0.00%
2024/05/09	1	83.00	6	83.80	83.00	-5	3,450	-0.14%
2024/05/06	1	85.90	4	86.28	86.70	-3	3,610	-0.08%
2024/04/30	1	85.80	1	85.50	84.40	0	3,870	0.00%
2024/04/22	1	80.30	0	0.00	79.60	1	4,237	0.02%
2024/04/19	1	82.50	2	81.70	81.70	-1	4,254	-0.02%
2024/04/16	2	83.80	0	0.00	83.80	2	4,277	0.05%
2024/04/15	2	88.00	0	0.00	87.30	2	4,266	0.05%
2024/04/12	2	89.75	1	89.30	89.30	1	4,259	0.02%
2024/04/10	0	0.00	1	91.10	92.50	-1	4,256	-0.02%
2024/04/09	0	0.00	0.1	90.40	90.60	-0.1	4,263	0.00%
2024/04/08	1	90.80	10	90.20	90.30	-9	4,294	-0.21%
2024/04/02	0	0.00	6	94.25	94.10	-6	4,413	-0.14%
2024/04/01	0	0.00	2	94.90	94.90	-2	4,518	-0.04%
2024/03/27	7	95.61	1	96.10	95.30	6	4,531	0.13%
2024/03/26	13	95.59	1	95.00	94.70	12	4,513	0.27%
2024/03/25	9	95.87	0	0.00	95.20	9	4,464	0.20%
2024/03/21	1	89.00	5	90.30	90.50	-4	4,366	-0.09%
2024/03/15	1	90.10	1	90.20	90.00	0	4,452	0.00%
2024/03/14	0	0.00	2	91.20	90.90	-2	4,511	-0.04%
2024/03/13	3	91.87	2	94.40	91.90	1	4,545	0.02%
2024/03/12	1	94.20	1	93.20	93.20	0	4,589	0.00%
2024/03/08	2	92.90	2	93.60	92.80	0	4,720	0.00%
2024/03/07	1	94.50	0	0.00	94.50	1	4,795	0.02%
2024/03/06	2	97.00	1	96.80	96.60	1	4,979	0.02%
2024/03/05	3	97.53	1	97.70	98.20	2	5,126	0.04%
2024/03/01	5	99.10	4	99.30	99.20	1	5,826	0.02%
2024/02/29	3	97.50	2	98.10	97.50	1	5,932	0.02%
2024/02/27	4	98.23	4	100.03	98.50	0	6,012	0.00%
2024/02/26	1	100.50	2	100.35	99.20	-1	6,141	-0.02%
2024/02/22	2	103.25	2.4	103.73	105.50	-0.4	6,602	-0.01%
2024/02/21	4	108.13	0	0.00	105.00	4	7,258	0.06%
2024/02/20	2	108.50	19.1	108.35	108.50	-17.1	7,428	-0.23%
2024/02/19	1	102.00	1	105.50	105.50	0	7,523	0.00%
2024/02/16	1	104.00	2	103.00	103.00	-1	7,920	-0.01%
2024/02/15	1	100.00	1	101.50	101.50	0	8,435	0.00%
2024/02/02	18	101.38	19	100.80	101.50	-1	8,506	-0.01%
2024/02/01	4	97.40	1	97.30	96.50	3	8,497	0.04%
2024/01/31	4	99.50	4	101.75	99.10	0	8,589	0.00%
2024/01/29	2	98.50	0	0.00	101.00	2	8,867	0.02%
2024/01/25	2	103.50	2	100.50	100.50	0	8,998	0.00%
2024/01/24	1	103.50	1	102.50	102.00	0	8,974	0.00%
2024/01/23	4	106.00	0.4	107.00	108.00	3.6	8,928	0.04%
2024/01/19	1	99.60	1	97.53	97.60	0	8,852	0.00%
2024/01/18	1	97.20	0.5	98.22	97.80	0.6	8,842	0.01%
2024/01/16	2	100.50	1	101.00	101.00	1	8,856	0.01%
2024/01/12	2	103.00	0	0.00	103.00	2	8,893	0.02%
2024/01/10	0.3	102.50	0	0.00	105.00	0.3	9,070	0.00%
2024/01/09	0.5	103.00	2	103.50	103.50	-1.5	9,124	-0.02%
2024/01/05	0.5	107.00	0	0.00	106.50	0.5	9,115	0.01%
2024/01/03	1	106.50	0	0.00	106.00	1	9,143	0.01%
2024/01/02	4.2	108.17	1	108.50	107.50	3.2	9,154	0.03%
2023/12/29	0	0.00	2	113.00	112.50	-2	9,151	-0.02%
2023/12/28	6	110.50	0	0.00	110.50	6	9,127	0.07%
2023/12/27	5	112.70	1	113.00	113.00	4	9,171	0.04%
2023/12/26	1	108.50	0	0.00	108.50	1	9,062	0.01%
2023/12/25	2	107.50	0	0.00	108.00	2	9,049	0.02%
2023/12/22	1	109.50	0	0.00	108.50	1	9,165	0.01%
2023/12/21	0	0.00	1	107.50	108.50	-1	9,157	-0.01%
2023/12/20	3	112.33	0	0.00	112.50	3	9,099	0.03%
2023/12/19	2	113.50	1	112.50	112.50	1	9,077	0.01%
2023/12/18	3	116.00	3	115.67	114.50	0	9,072	0.00%
2023/12/15	1	114.00	0	0.00	114.00	1	9,089	0.01%
2023/12/13	0	0.00	4	119.00	116.50	-4	9,494	-0.04%
2023/12/12	1	117.00	1	117.00	117.50	0	9,528	0.00%
2023/12/11	8	120.06	3	119.17	119.50	5	9,534	0.05%
2023/12/08	5	122.70	3	122.00	121.50	2	9,510	0.02%
2023/12/07	1	121.50	2	121.00	121.50	-1	9,597	-0.01%
2023/12/06	1	123.00	0	0.00	122.50	1	9,693	0.01%
2023/12/05	2	123.00	2	122.75	123.00	0	9,620	0.00%
2023/12/04	6	124.92	10	125.30	124.00	-4	9,548	-0.04%
2023/12/01	4	130.63	3	127.17	126.50	1	9,487	0.01%
2023/11/30	2	129.50	1	128.00	129.00	1	9,439	0.01%
2023/11/29	8	130.88	3	131.00	129.00	5	9,273	0.05%
2023/11/28	27	128.74	33	126.95	132.50	-6	8,835	-0.07%
2023/11/27	18	124.64	19	122.87	120.50	-1	8,525	-0.01%
2023/11/24	21	125.38	29	125.90	125.00	-8	8,391	-0.10%
2023/11/22	18	124.69	14	124.04	123.50	4	8,077	0.05%
2023/11/21	10	119.30	33	119.62	120.00	-23	7,731	-0.30%
2023/11/20	38	118.21	11	117.91	118.50	27	7,474	0.36%
2023/11/17	10	109.90	14	111.18	114.00	-4	6,753	-0.06%
2023/11/16	7	101.57	12	102.67	104.00	-5	6,357	-0.08%
2023/11/15	8	100.16	10	100.47	101.00	-2	6,083	-0.03%
2023/11/14	33	92.13	44	93.00	95.00	-11	5,613	-0.20%
2023/11/13	6	86.28	2	86.90	87.40	4	5,040	0.08%
2023/11/10	0	0.00	6	85.23	86.70	-6	4,932	-0.12%
2023/11/09	3	86.43	1	86.40	86.20	2	4,887	0.04%
2023/11/08	10	86.02	3	85.17	85.20	7	4,798	0.15%
2023/11/07	13	85.51	12	87.03	87.80	1	4,648	0.02%
2023/11/06	4	83.33	18	84.69	84.60	-14	4,454	-0.31%
2023/11/03	6	82.25	2	81.50	82.30	4	4,269	0.09%
2023/11/02	10	83.05	10	82.59	82.50	0	4,213	0.00%
2023/11/01	1	81.40	1	81.80	81.90	0	4,076	0.00%
2023/10/31	4	82.08	0	0.00	80.60	4	4,025	0.10%
2023/10/30	10	81.67	16	82.02	81.60	-6	3,916	-0.15%
2023/10/27	3	78.47	1	78.90	77.60	2	3,800	0.05%
2023/10/26	2	79.50	0	0.00	78.80	2	3,783	0.05%
2023/10/25	3	80.47	6	81.13	81.10	-3	3,776	-0.08%
2023/10/23	0	0.00	4	80.70	79.40	-4	3,764	-0.11%
2023/10/20	2	80.35	1	82.00	80.70	1	3,753	0.03%
2023/10/19	2	82.00	2	82.10	82.00	0	3,700	0.00%
2023/10/18	7	80.90	4	81.23	79.70	3	3,577	0.08%
2023/10/17	1	80.80	1	79.50	79.50	0	3,552	0.00%
2023/10/16	5	79.20	7	77.03	77.00	-2	3,472	-0.06%
2023/10/11	8	81.00	4	78.80	78.80	4	3,445	0.12%
2023/10/06	2	81.00	0	0.00	81.20	2	3,413	0.06%
2023/10/05	9	80.40	1	80.90	80.90	8	3,374	0.24%
2023/10/03	3	79.00	3	80.40	80.50	0	3,340	0.00%
2023/09/28	5	78.18	209	77.20	75.60	-204	3,210	-6.35%	大賣/鉅額交易
2023/09/27	4	79.55	4	79.15	77.80	0	3,180	0.00%
2023/09/25	2	78.80	2	78.50	78.00	0	3,066	0.00%
2023/09/21	3	79.80	4	79.38	78.70	-1	3,040	-0.03%
2023/09/20	1	79.10	21	80.47	79.10	-20	2,972	-0.67%
2023/09/19	6	82.33	6	81.52	81.40	0	2,883	0.00%
2023/09/18	213	82.76	5	81.66	82.30	208	2,756	7.55%	大買/鉅額交易
2023/09/15	4	79.03	2	78.70	78.70	2	2,391	0.08%
2023/09/14	6	77.28	2	78.05	78.40	4	2,341	0.17%
2023/09/13	1	75.90	1	76.80	76.90	0	2,285	0.00%
2023/09/12	7	75.97	2	76.00	76.00	5	2,250	0.22%
2023/09/11	3	78.27	3.1	77.82	79.00	-0.1	2,131	0.00%
2023/09/05	3	75.47	1	75.60	75.00	2	1,975	0.10%
2023/09/04	1	74.00	5	73.00	73.70	-4	1,790	-0.22%
2023/08/31	0	0.00	7	72.43	72.40	-7	1,793	-0.39%
2023/08/24	3	69.77	0	0.00	69.80	3	1,872	0.16%
2023/08/18	2	71.35	2	70.50	70.00	0	2,004	0.00%
2023/08/17	1	70.50	1	70.60	71.10	0	2,020	0.00%
2023/08/16	1	69.60	1	70.20	69.40	0	2,040	0.00%
2023/08/11	2	68.60	0	0.00	68.60	2	2,086	0.10%
2023/08/02	5	72.26	1	72.80	72.10	4	2,278	0.18%
2023/08/01	3	73.10	1	73.00	73.00	2	2,412	0.08%
2023/07/31	0	0.00	1	72.50	71.50	-1	2,432	-0.04%
2023/07/28	3	73.10	1	73.20	73.10	2	2,435	0.08%
2023/07/27	0	0.00	1	70.60	72.50	-1	2,419	-0.04%
2023/07/25	1.1	69.81	3	69.80	69.70	-1.9	2,435	-0.08%
2023/07/24	2	69.80	0	0.00	69.80	2	2,434	0.08%
2023/07/21	1	71.00	1	71.30	71.90	0	2,454	0.00%
2023/07/19	0	0.00	4	70.70	70.70	-4	2,488	-0.16%
2023/07/18	1	70.70	2	71.45	70.50	-1	2,520	-0.04%
2023/07/14	5	70.80	1	71.20	71.00	4	2,667	0.15%
2023/07/12	1	72.00	1	71.70	71.70	0	2,812	0.00%
2023/07/11	3	71.90	3	73.00	71.90	0	2,972	0.00%
2023/07/10	0	0.00	4	72.00	72.00	-4	3,122	-0.13%
2023/07/07	3	75.83	3	75.40	75.40	0	3,481	0.00%
2023/07/05	6	78.60	0	0.00	77.50	6	3,792	0.16%
2023/07/04	0	0.00	1	78.60	78.50	-1	4,011	-0.02%
2023/07/03	0	0.00	2	77.50	77.20	-2	4,030	-0.05%
2023/06/26	1	78.80	1	78.80	78.80	0	4,126	0.00%
2023/06/19	1	82.60	1	81.90	81.90	0	4,287	0.00%
2023/06/13	1	85.20	2	85.70	85.00	-1	4,690	-0.02%
2023/06/09	1	82.40	1	82.50	82.50	0	4,657	0.00%
2023/06/05	0	0.00	2	83.90	84.30	-2	4,783	-0.04%
2023/06/02	0	0.00	1	82.80	83.50	-1	4,785	-0.02%
2023/06/01	2	83.60	3	84.50	83.20	-1	4,809	-0.02%
2023/05/31	1	85.10	0	0.00	85.00	1	4,830	0.02%
2023/05/30	1	84.00	1	83.00	84.00	0	4,864	0.00%
2023/05/29	0	0.00	8	83.64	83.70	-8	4,962	-0.16%
2023/05/25	1	83.50	6	83.22	82.90	-5	4,997	-0.10%
2023/05/24	5	82.88	5	82.42	83.20	0	5,067	0.00%
2023/05/23	1	81.90	4	82.13	82.40	-3	5,182	-0.06%
2023/05/22	6	81.68	8	81.10	81.00	-2	5,231	-0.04%
2023/05/19	0	0.00	1	80.20	80.10	-1	5,370	-0.02%
2023/05/18	3	80.10	1	79.60	79.70	2	5,492	0.04%
2023/05/16	0	0.00	3.1	77.58	77.10	-3.1	5,439	-0.06%
2023/05/12	1	74.20	2	74.20	74.20	-1	5,372	-0.02%
2023/05/11	0	0.00	1	74.60	74.10	-1	5,389	-0.02%
2023/05/10	0	0.00	2	76.30	75.70	-2	5,416	-0.04%
2023/05/09	3	74.60	0	0.00	73.80	3	5,407	0.06%
2023/05/08	5	77.42	1	76.00	76.00	4	5,381	0.07%
2023/05/05	0	0.00	1	80.00	80.50	-1	5,271	-0.02%
2023/05/04	7	78.10	0	0.00	78.00	7	5,318	0.13%
2023/05/03	0	0.00	1	79.00	78.50	-1	5,364	-0.02%
2023/05/02	0	0.00	1	80.10	79.80	-1	5,400	-0.02%
2023/04/28	5	79.80	5	79.68	79.10	0	5,442	0.00%
2023/04/27	1	78.60	1	78.90	78.90	0	5,371	0.00%
2023/04/26	2	77.10	2	78.50	78.70	0	5,359	0.00%
2023/04/25	4	80.05	4	80.10	79.00	0	5,334	0.00%
2023/04/24	0	0.00	3	82.60	82.20	-3	5,277	-0.06%
2023/04/21	2	81.90	1	82.90	81.50	1	5,285	0.02%
2023/04/20	1	84.20	1	85.20	83.20	0	5,273	0.00%
2023/04/19	2	86.80	12	85.50	85.10	-10	5,294	-0.19%
2023/04/18	14	89.09	2	87.95	87.80	12	5,295	0.23%
2023/04/17	6	89.35	0	0.00	89.30	6	5,247	0.11%
2023/04/14	51	89.42	49	90.11	89.40	2	5,271	0.04%
2023/04/13	3	88.53	1	89.60	87.80	2	5,269	0.04%
2023/04/12	14	90.95	4	91.13	91.40	10	5,117	0.20%
2023/04/11	2	83.75	10	84.46	86.90	-8	4,723	-0.17%
2023/04/07	2	81.00	1	83.90	83.00	1	4,459	0.02%
2023/04/06	5	76.10	0	0.00	78.00	5	4,231	0.12%
2023/03/28	2	79.25	2	78.30	78.80	0	4,247	0.00%
2023/03/27	2	79.10	2	78.65	78.50	0	4,226	0.00%
2023/03/24	2	78.30	3	78.37	78.50	-1	4,260	-0.02%
2023/03/23	1	77.40	1	78.10	77.50	0	4,255	0.00%
2023/03/21	5	81.68	2	79.70	80.90	3	4,105	0.07%
2023/03/20	1	81.00	13	78.44	81.00	-12	3,858	-0.31%
2023/03/17	1	76.00	0	0.00	76.00	1	3,720	0.03%
2023/03/16	1	74.60	1	74.90	74.60	0	3,706	0.00%
2023/03/15	2	75.40	2	74.70	74.70	0	3,719	0.00%
2023/03/14	3	75.40	3	74.87	74.80	0	3,704	0.00%
2023/03/13	0	0.00	1	74.70	76.30	-1	3,722	-0.03%
2023/03/10	1	74.20	3	75.47	74.20	-2	3,704	-0.05%
2023/03/08	2.1	76.00	2	76.45	76.10	0.1	3,713	0.00%
2023/03/03	1	76.10	1	75.10	75.00	0	3,693	0.00%
2023/03/01	4	72.73	6	73.53	76.90	-2	3,645	-0.05%
2023/02/24	2	71.90	2	73.20	71.90	0	3,589	0.00%
2023/02/23	1	73.40	6	73.95	74.20	-5	3,562	-0.14%
2023/02/22	4	73.38	2	75.65	73.20	2	3,597	0.06%
2023/02/21	4	76.88	2	77.35	77.00	2	3,620	0.06%
2023/02/20	1	74.10	0	0.00	75.20	1	3,691	0.03%
2023/02/17	1	73.70	0	0.00	74.00	1	4,151	0.02%
2023/02/16	1	72.50	0	0.00	72.60	1	4,027	0.02%
2023/02/13	2	69.30	2	69.75	70.30	0	4,815	0.00%
2023/02/10	1	69.60	3	69.83	69.50	-2	5,014	-0.04%
2023/02/09	1	71.60	0	0.00	70.50	1	5,118	0.02%
2023/02/08	3	71.47	0	0.00	71.50	3	5,150	0.06%
2023/02/06	4	69.00	3	69.63	68.80	1	5,101	0.02%
2023/02/03	2	69.70	5	69.76	69.60	-3	5,106	-0.06%
2023/02/02	0	0.00	2	70.15	70.30	-2	5,155	-0.04%
2023/02/01	1	68.20	2	68.40	68.40	-1	5,177	-0.02%
2023/01/31	2	66.65	3	66.70	66.90	-1	5,197	-0.02%
2023/01/30	2	65.00	2	65.35	65.50	0	5,194	0.00%
2023/01/17	1	62.60	0	0.00	62.60	1	5,189	0.02%
2023/01/13	1	64.20	2	63.25	62.40	-1	5,404	-0.02%
2023/01/12	0	0.00	1	64.10	63.50	-1	5,475	-0.02%
2023/01/11	0	0.00	1	64.00	64.00	-1	5,609	-0.02%
2023/01/09	2	63.35	1	63.50	63.50	1	6,065	0.02%
2023/01/06	2	63.05	8	63.48	63.70	-6	6,035	-0.10%
2023/01/05	0	0.00	5	61.90	61.80	-5	5,979	-0.08%
2023/01/04	2	62.70	0	0.00	62.20	2	5,993	0.03%
2023/01/03	0	0.00	1	63.00	62.60	-1	5,910	-0.02%
2022/12/29	2	58.80	2	58.00	58.80	0	5,809	0.00%
2022/12/28	2	58.55	2	59.15	58.20	0	5,845	0.00%
2022/12/27	1	60.70	1	59.80	59.80	0	5,866	0.00%
2022/12/23	4	59.40	4	57.48	59.40	0	5,829	0.00%
2022/12/22	0	0.00	1	57.80	58.10	-1	5,827	-0.02%
2022/12/21	1	56.60	1	56.80	56.60	0	5,854	0.00%
2022/12/20	1	57.50	12	58.77	56.50	-11	5,857	-0.19%
2022/12/19	2	59.30	2	59.70	59.50	0	5,850	0.00%
2022/12/16	2	60.70	1	61.80	60.50	1	5,835	0.02%
2022/12/15	2	62.65	1	63.00	62.60	1	5,786	0.02%
2022/12/14	0	0.00	1	62.90	62.80	-1	5,761	-0.02%
2022/12/13	1	63.60	0	0.00	62.50	1	5,747	0.02%
2022/12/12	1	62.60	0	0.00	62.60	1	5,742	0.02%
2022/12/08	1	64.20	0	0.00	64.00	1	5,719	0.02%
2022/12/07	1	64.20	1	66.40	64.30	0	5,716	0.00%
2022/12/06	8	66.89	3	67.13	66.10	5	5,696	0.09%
2022/12/02	2	68.25	4	68.05	68.00	-2	5,654	-0.04%
2022/12/01	0	0.00	2	67.50	68.00	-2	5,641	-0.04%
2022/11/29	2	64.15	1	65.00	64.30	1	5,610	0.02%
2022/11/28	2	64.90	2	64.75	64.90	0	5,614	0.00%
2022/11/25	3	66.07	0	0.00	65.20	3	5,617	0.05%
2022/11/24	8	66.10	9	65.88	66.10	-1	5,615	-0.02%
2022/11/23	1	64.10	0	0.00	64.30	1	5,568	0.02%
2022/11/22	1	63.60	0	0.00	63.60	1	5,568	0.02%
2022/11/21	2	66.59	0	0.00	65.50	2	5,547	0.04%
2022/11/18	6	68.07	8	67.99	67.60	-2	5,540	-0.04%
2022/11/17	11	69.24	11	68.33	68.30	0	5,558	0.00%
2022/11/16	14	67.65	12	69.17	69.00	2	5,487	0.04%
2022/11/15	3	63.03	11	63.03	67.40	-8	5,320	-0.15%
2022/11/11	0	0.00	1	77.00	75.00	-1	4,998	-0.02%
2022/11/10	0.3	75.86	0	0.00	75.00	0.3	4,862	0.01%
2022/11/09	6	77.75	17	77.16	76.80	-11	4,819	-0.23%
2022/11/08	10	70.90	1	76.50	76.50	9	4,351	0.21%
2022/11/07	5	69.84	7	70.31	69.60	-2	4,334	-0.05%
2022/11/04	0	0.00	2	66.60	66.60	-2	4,277	-0.05%
2022/11/03	1	67.20	1	67.10	67.00	0	4,307	0.00%
2022/11/02	1	68.50	2	68.20	67.80	-1	4,309	-0.02%
2022/11/01	6	68.32	2	68.00	68.00	4	4,366	0.09%
2022/10/31	5	69.32	5	68.84	68.50	0	4,354	0.00%
2022/10/27	3	72.37	3	72.13	72.90	0	4,307	0.00%
2022/10/26	11	70.25	1	70.10	70.00	10	4,326	0.23%
2022/10/25	1	70.40	1	69.70	68.60	0	4,422	0.00%
2022/10/24	1	71.00	0	0.00	69.50	1	4,469	0.02%
2022/10/21	1	72.00	0	0.00	69.90	1	4,596	0.02%
2022/10/20	1	73.40	1	73.80	74.00	0	4,546	0.00%
2022/10/19	2	73.70	6	74.33	74.90	-4	4,500	-0.09%
2022/10/18	6	73.45	9	73.74	74.00	-3	4,386	-0.07%
2022/10/17	10	69.42	10	69.29	70.80	0	4,107	0.00%
2022/10/14	1	63.00	2	65.90	65.60	-1	3,981	-0.03%
2022/10/12	3	65.27	2	64.85	65.70	1	4,029	0.02%
2022/10/11	2	65.40	2	65.80	65.40	0	4,023	0.00%
2022/10/06	4	68.00	4	66.85	68.00	0	4,013	0.00%
2022/10/05	5	66.66	4	67.15	67.20	1	4,016	0.02%
2022/10/04	0	0.00	1	64.40	64.80	-1	4,013	-0.02%
2022/10/03	1	61.40	2	61.05	61.70	-1	4,018	-0.02%
2022/09/30	3	61.00	4	58.50	61.00	-1	4,083	-0.02%
2022/09/28	1	63.40	3	59.70	59.70	-2	4,243	-0.05%
2022/09/26	1	64.10	0	0.00	60.80	1	4,336	0.02%
2022/09/22	1	67.30	1	67.80	67.30	0	4,441	0.00%
2022/09/19	1	68.60	1	69.10	68.60	0	4,527	0.00%
2022/09/16	2	69.85	2	70.75	69.50	0	4,574	0.00%
2022/09/15	0	0.00	5	70.90	71.00	-5	4,639	-0.11%
2022/09/14	4	71.10	4	69.90	71.10	0	4,722	0.00%
2022/09/12	1	70.90	1	70.70	70.70	0	4,887	0.00%
2022/09/07	4	68.45	4	68.98	68.30	0	4,991	0.00%
2022/09/05	10	72.93	2	73.90	71.90	8	4,984	0.16%
2022/09/02	0	0.00	9	75.70	76.10	-9	4,963	-0.18%
2022/09/01	3	75.50	0	0.00	75.10	3	4,958	0.06%
2022/08/31	0	0.00	5	76.46	77.00	-5	4,952	-0.10%
2022/08/29	3	74.30	6	74.92	74.30	-3	4,984	-0.06%
2022/08/26	6	78.10	14	77.54	77.30	-8	4,987	-0.16%
2022/08/25	5	78.60	6	78.13	78.10	-1	5,040	-0.02%
2022/08/24	15	78.11	5	78.36	78.00	10	5,252	0.19%
2022/08/22	2	77.90	5	78.74	77.80	-3	5,185	-0.06%
2022/08/19	8	78.31	6	78.70	77.90	2	5,145	0.04%
2022/08/18	4	76.93	7	78.40	77.80	-3	5,075	-0.06%
2022/08/17	0	0.00	1	75.10	75.10	-1	4,915	-0.02%
2022/08/16	2	76.85	1	77.10	76.00	1	4,912	0.02%
2022/08/15	5	77.34	9	77.90	78.50	-4	4,862	-0.08%
2022/08/12	9	75.80	19	73.65	75.20	-10	4,746	-0.21%
2022/08/11	7	70.96	9	70.80	70.80	-2	4,603	-0.04%
2022/08/10	8	68.89	6	70.03	70.60	2	4,606	0.04%
2022/08/09	4	69.20	23	69.25	68.90	-19	4,544	-0.42%
2022/08/08	1	68.60	4	68.95	69.50	-3	4,547	-0.07%
2022/08/05	2	67.25	2	67.65	67.30	0	4,483	0.00%
2022/08/04	32	66.30	18	65.86	66.70	14	4,484	0.31%
2022/08/03	1	67.70	6	67.62	67.70	-5	4,456	-0.11%
2022/08/02	8	67.24	11	67.85	66.60	-3	4,450	-0.07%
2022/08/01	10	70.09	1	70.50	69.90	9	4,395	0.20%
2022/07/29	3	74.97	1	74.10	74.10	2	4,285	0.05%
2022/07/28	8	78.50	4	77.60	76.60	4	4,233	0.09%
2022/07/27	8	96.40	3	96.70	96.70	5	4,070	0.12%
2022/07/26	4	98.48	1	96.50	96.20	3	4,018	0.07%
2022/07/21	2	101.25	4	101.50	102.50	-2	4,139	-0.05%
2022/07/20	2	101.00	1	101.00	101.00	1	4,284	0.02%
2022/07/19	0	0.00	1	98.50	98.60	-1	4,288	-0.02%
2022/07/18	2	94.65	6	95.20	95.60	-4	4,245	-0.09%
2022/07/13	6	89.57	1	89.50	89.30	5	4,230	0.12%
2022/07/12	1	86.60	1	87.80	86.60	0	4,242	0.00%
2022/07/11	0	0.00	1	90.90	90.00	-1	4,267	-0.02%
2022/07/08	1	88.60	0	0.00	90.60	1	4,246	0.02%
2022/07/06	3	85.97	0	0.00	86.20	3	4,143	0.07%
2022/07/05	2	86.10	0	0.00	86.50	2	4,142	0.05%
2022/07/04	2	84.30	2	85.05	83.70	0	4,137	0.00%
2022/06/29	0	0.00	1	93.80	93.80	-1	4,020	-0.02%
2022/06/27	1	97.00	0	0.00	97.10	1	3,975	0.03%
2022/06/24	0	0.00	4	93.70	93.70	-4	3,952	-0.10%
2022/06/23	2	91.70	1	91.70	91.70	1	3,908	0.03%
2022/06/22	0	0.00	4	92.78	91.70	-4	3,866	-0.10%
2022/06/21	1	95.30	0	0.00	97.50	1	3,801	0.03%
2022/06/20	2	96.50	1	98.00	93.60	1	3,775	0.03%
2022/06/17	2	102.75	2	103.00	102.00	0	3,668	0.00%
2022/06/16	0	0.00	1	109.00	107.00	-1	3,615	-0.03%
2022/06/10	0	0.00	1	116.50	118.00	-1	3,665	-0.03%
2022/06/08	0	0.00	1	120.50	118.50	-1	3,680	-0.03%
2022/06/02	2	121.50	4	119.50	119.00	-2	3,742	-0.05%
2022/06/01	9	121.39	9	120.00	121.00	0	3,709	0.00%
2022/05/31	0	0.00	1.2	114.92	115.00	-1.2	3,485	-0.03%
2022/05/30	1	113.50	1	114.00	114.00	0	3,492	0.00%
2022/05/27	1	111.50	1	111.50	111.50	0	3,558	0.00%
2022/05/26	2	110.50	0	0.00	109.50	2	3,583	0.06%
2022/05/25	0	0.00	1	110.00	110.00	-1	3,758	-0.03%
2022/05/24	4	113.25	7	110.07	109.50	-3	4,117	-0.07%
2022/05/23	3	113.00	0	0.00	113.00	3	4,198	0.07%
2022/05/20	3	116.33	0	0.00	115.50	3	4,183	0.07%
2022/05/19	2	115.50	4	117.25	118.50	-2	4,166	-0.05%
2022/05/18	3	119.00	2	118.50	118.50	1	4,147	0.02%
2022/05/17	1	114.50	0	0.00	115.00	1	4,103	0.02%
2022/05/13	0	0.00	2	115.75	115.00	-2	4,163	-0.05%
2022/05/09	3	113.00	0	0.00	113.00	3	4,171	0.07%
2022/05/06	0	0.00	1	118.00	117.00	-1	4,173	-0.02%
2022/05/05	0	0.00	1	120.00	119.50	-1	4,177	-0.02%
2022/05/04	2	118.25	2	118.75	119.00	0	4,159	0.00%
2022/04/29	2	117.25	0	0.00	116.00	2	4,183	0.05%
2022/04/28	0	0.00	1	116.51	115.50	-1	4,171	-0.02%
2022/04/27	2	113.00	0	0.00	116.00	2	4,117	0.05%
2022/04/26	7	121.07	1	121.00	119.00	6	4,020	0.15%
2022/04/25	2	117.25	1	118.50	118.50	1	3,885	0.03%
2022/04/22	1	123.00	6	122.00	122.00	-5	3,870	-0.13%
2022/04/21	1	121.50	0	0.00	125.50	1	3,937	0.03%
2022/04/19	0	0.00	1	124.00	121.00	-1	4,027	-0.02%
2022/04/18	2	123.50	0	0.00	122.50	2	4,064	0.05%
2022/04/15	0	0.00	1	123.00	122.50	-1	4,097	-0.02%
2022/04/12	1	126.00	2	126.75	128.00	-1	4,364	-0.02%
2022/04/11	0	0.00	1	128.00	126.00	-1	4,512	-0.02%
2022/04/08	1	131.00	0	0.00	131.00	1	4,545	0.02%
2022/04/07	2.5	134.74	1	131.50	131.00	1.5	4,502	0.03%
2022/04/06	1.1	143.09	0	0.00	142.50	1.1	4,416	0.02%
2022/04/01	2	143.50	2	144.75	145.00	0	4,538	0.00%
2022/03/31	3	147.17	1	147.00	146.00	2	4,634	0.04%
2022/03/29	2	147.00	0	0.00	148.00	2	4,718	0.04%
2022/03/28	0.1	146.50	0	0.00	147.00	0.1	4,760	0.00%
2022/03/25	1.2	150.13	0	0.00	149.50	1.2	4,806	0.02%
2022/03/24	0.1	151.00	0	0.00	152.00	0.1	4,901	0.00%
2022/03/23	0	0.00	1.2	149.83	151.50	-1.2	4,982	-0.02%
2022/03/22	0	0.00	8	148.06	148.00	-8	5,150	-0.16%
2022/03/21	1	152.50	0	0.00	150.00	1	5,207	0.02%
2022/03/18	2	149.00	4	148.88	149.00	-2	5,238	-0.04%
2022/03/17	1	147.50	0	0.00	148.00	1	5,245	0.02%
2022/03/16	1	143.00	2	144.50	145.00	-1	5,277	-0.02%
2022/03/15	1.2	143.80	2	144.50	144.00	-0.8	5,332	-0.02%
2022/03/14	0	145.50	1	147.00	148.00	-1	5,398	-0.02%
2022/03/11	6	145.00	0	0.00	145.00	6	5,615	0.11%
2022/03/10	0	0.00	1	149.50	148.00	-1	5,715	-0.02%
2022/03/09	2	145.00	0	0.00	146.00	2	5,782	0.03%
2022/03/08	3	145.83	4	145.25	142.50	-1	5,897	-0.02%
2022/03/07	2	147.75	2.3	147.50	147.00	-0.3	5,927	0.00%
2022/03/04	1	154.50	7	154.71	153.00	-6	5,994	-0.10%
2022/03/03	6	157.33	3	156.83	156.00	3	6,127	0.05%
2022/03/02	6	156.33	3	156.50	156.50	3	6,211	0.05%
2022/03/01	2	153.25	0	0.00	153.50	2	6,202	0.03%
2022/02/25	7	157.36	3.2	154.09	152.00	3.8	6,280	0.06%
2022/02/24	7	156.14	8	155.69	156.00	-1	6,265	-0.02%
2022/02/23	2	152.75	6	153.17	154.50	-4	6,083	-0.07%
2022/02/22	3	146.17	1	146.00	146.00	2	6,358	0.03%
2022/02/21	0	0.00	1	148.00	149.50	-1	7,504	-0.01%
2022/02/18	1.1	147.23	1	149.00	150.00	0.1	8,235	0.00%
2022/02/17	1.2	149.00	1	149.00	149.50	0.2	8,303	0.00%
2022/02/16	1.1	147.59	1	148.00	147.50	0.1	8,404	0.00%
2022/02/15	2	148.00	1	148.00	146.00	1	8,455	0.01%
2022/02/14	0.1	149.50	0	0.00	149.50	0.1	8,475	0.00%
2022/02/10	2	154.50	1	153.50	153.50	1	8,699	0.01%
2022/02/09	4	155.75	4	155.63	156.50	0	8,765	0.00%
2022/02/08	1	148.50	0	0.00	153.00	1	8,868	0.01%
2022/01/26	3	145.33	1	146.50	145.50	2	8,992	0.02%
2022/01/25	1.1	146.64	2	147.75	145.00	-0.9	9,153	-0.01%
2022/01/24	3.1	148.45	6	147.33	149.50	-2.9	9,426	-0.03%
2022/01/21	9.2	150.03	3	150.67	149.50	6.2	9,663	0.06%
2022/01/20	4	153.25	5	154.60	154.00	-1	10,078	-0.01%
2022/01/19	5	154.90	5	155.30	155.00	0	10,230	0.00%
2022/01/18	2.1	158.05	0	0.00	155.50	2.1	10,457	0.02%
2022/01/17	2	151.50	2	156.75	157.50	0	10,516	0.00%
2022/01/12	4	156.63	11	158.00	156.00	-7	11,081	-0.06%
2022/01/11	10	159.65	2	159.00	159.00	8	11,147	0.07%
2022/01/10	9	160.33	8	161.63	163.50	1	11,206	0.01%
2022/01/07	9	161.83	7	159.07	159.00	2	11,373	0.02%
2022/01/06	2	164.00	0	0.00	163.00	2	11,458	0.02%
2022/01/05	18	167.56	9	168.22	167.50	9	11,517	0.08%
2022/01/04	16	174.19	7	174.36	172.50	9	11,520	0.08%
2022/01/03	4	174.75	10.1	174.18	176.50	-6.1	11,503	-0.05%
2021/12/30	7	171.57	7	172.50	171.50	0	11,577	0.00%
2021/12/28	8	171.75	2	170.50	171.00	6	12,314	0.05%
2021/12/27	2	170.00	5	172.10	173.00	-3	12,392	-0.02%
2021/12/24	3	167.33	1	168.50	167.50	2	12,543	0.02%
2021/12/23	1	172.00	2	171.00	170.50	-1	12,641	-0.01%
2021/12/22	4	171.63	1	171.00	171.00	3	12,757	0.02%
2021/12/21	2	172.25	1	172.50	172.50	1	12,817	0.01%
2021/12/20	2	172.75	11	172.73	170.50	-9	12,865	-0.07%
2021/12/17	2	172.00	0	0.00	170.00	2	12,878	0.02%
2021/12/16	13.1	172.69	9.1	172.73	173.00	4	12,975	0.03%
2021/12/15	0	0.00	3	168.00	167.50	-3	12,895	-0.02%
2021/12/14	3	162.00	2	164.75	160.50	1	12,907	0.01%
2021/12/13	5	166.60	2	167.00	167.00	3	12,940	0.02%
2021/12/10	4	165.63	6	166.92	165.50	-2	13,087	-0.02%
2021/12/09	4	170.00	2	169.50	169.00	2	13,075	0.02%
2021/12/08	11	174.59	6	173.00	173.00	5	13,121	0.04%
2021/12/07	19	174.42	21	175.67	173.00	-2	13,391	-0.01%
2021/12/06	8	172.44	15	173.07	172.50	-7	13,493	-0.05%
2021/12/03	2	170.25	2	170.75	170.50	0	13,607	0.00%
2021/12/02	6	168.00	4	167.63	166.50	2	13,776	0.01%
2021/12/01	5	167.40	7	168.71	169.50	-2	14,020	-0.01%
2021/11/30	6	167.25	3	166.17	166.00	3	14,345	0.02%
2021/11/29	3	159.50	3	161.33	163.50	0	14,557	0.00%
2021/11/26	2	167.50	0	0.00	162.50	2	14,708	0.01%
2021/11/24	2	166.75	1	168.00	169.00	1	15,081	0.01%
2021/11/23	7	170.93	6.1	171.62	169.00	0.9	15,233	0.01%
2021/11/22	2	174.50	3	176.67	176.50	-1	15,337	-0.01%
2021/11/19	12	175.54	8	176.63	172.50	4	15,709	0.03%
2021/11/18	36	176.81	14	177.82	173.50	22	15,879	0.14%
2021/11/17	12	164.83	39	166.29	171.50	-27	15,099	-0.18%
2021/11/16	2	157.50	6	157.25	156.00	-4	14,940	-0.03%
2021/11/15	5	158.30	7	158.50	156.50	-2	15,536	-0.01%
2021/11/12	7	155.36	7	155.07	155.00	0	16,770	0.00%
2021/11/11	1	156.00	8	154.44	154.50	-7	16,996	-0.04%
2021/11/10	14	153.07	1	152.50	152.50	13	17,198	0.08%
2021/11/09	4	157.25	6.3	155.37	155.50	-2.3	17,489	-0.01%
2021/11/08	8	151.31	5.1	152.00	152.00	2.9	17,513	0.02%
2021/11/05	5	148.00	5	149.10	148.50	0	17,807	0.00%
2021/11/04	1	145.00	0	0.00	144.50	1	18,007	0.01%
2021/11/03	12	146.42	2	146.25	148.50	10	18,247	0.05%
2021/11/02	8.1	146.91	8	147.00	144.00	0.1	18,473	0.00%
2021/11/01	13.2	153.04	12	153.63	150.00	1.2	18,641	0.01%
2021/10/29	10	165.35	3	164.33	160.00	7	18,846	0.04%
2021/10/28	23	165.87	13.1	167.72	164.00	9.9	19,154	0.05%
2021/10/27	4	157.50	6	157.25	158.50	-2	19,858	-0.01%
2021/10/26	3	153.00	11.1	154.15	152.50	-8.1	20,775	-0.04%
2021/10/25	0.1	144.50	0	0.00	149.00	0.1	21,535	0.00%
2021/10/22	1	148.00	0	0.00	148.00	1	22,191	0.00%
2021/10/21	13	154.00	9.1	154.72	151.00	3.9	22,793	0.02%
2021/10/20	1.1	146.59	0	0.00	147.00	1.1	23,424	0.00%
2021/10/19	2	144.75	3	145.67	145.50	-1	24,926	0.00%
2021/10/18	0	0.00	3	140.33	143.00	-3	25,500	-0.01%
2021/10/15	0	0.00	1	141.00	141.00	-1	25,649	0.00%
2021/10/14	5	138.10	7	139.21	139.00	-2	25,598	-0.01%
2021/10/13	4	137.00	3	136.67	134.00	1	25,541	0.00%
2021/10/12	9.2	139.57	1	140.50	139.00	8.2	25,547	0.03%
2021/10/08	7.2	148.75	9	146.39	145.00	-1.8	25,639	-0.01%
2021/10/07	8	144.81	3	148.67	147.00	5	25,668	0.02%
2021/10/06	9.2	146.27	4	142.00	140.00	5.2	25,703	0.02%
2021/10/05	6	150.83	8	150.44	150.50	-2	25,490	-0.01%
2021/10/04	3.2	142.66	2	143.00	139.50	1.2	25,173	0.00%
2021/10/01	2	155.00	2	147.50	148.50	0	25,123	0.00%
2021/09/30	0	0.00	1	151.50	155.00	-1	25,106	0.00%
2021/09/29	2.1	155.57	5	155.20	153.50	-2.9	25,212	-0.01%
2021/09/28	2	164.75	1	162.00	162.00	1	25,688	0.00%
2021/09/24	2	163.50	3	163.50	164.00	-1	26,181	0.00%
2021/09/23	1	163.00	2	161.50	161.00	-1	26,339	0.00%
2021/09/22	1	161.00	0	0.00	160.50	1	26,604	0.00%
2021/09/16	2	168.50	1	166.50	165.50	1	27,110	0.00%
2021/09/15	7.1	168.83	2	165.50	165.00	5.1	27,266	0.02%
2021/09/14	0.2	177.50	0	0.00	176.50	0.2	27,647	0.00%
2021/09/13	7	179.14	1	176.00	175.00	6	28,072	0.02%
2021/09/10	7	182.64	6	181.58	179.00	1	28,528	0.00%
2021/09/09	3	177.83	6	179.42	179.50	-3	28,530	-0.01%
2021/09/08	9	174.56	11	170.41	169.00	-2	28,671	-0.01%
2021/09/07	15	177.50	15	175.67	176.50	0	29,141	0.00%
2021/09/06	5	175.70	16	174.75	174.50	-11	29,420	-0.04%
2021/09/03	12	179.63	17.9	182.92	180.50	-5.9	29,785	-0.02%
2021/09/02	7	191.07	16	188.69	186.00	-9	30,498	-0.03%
2021/09/01	3	193.83	15	191.90	195.50	-12	31,476	-0.04%
2021/08/31	32	193.91	25	192.80	191.50	7	32,096	0.02%
2021/08/30	17	192.24	0	0.00	189.00	17	32,647	0.05%
2021/08/27	7	189.93	0	0.00	190.50	7	33,242	0.02%
2021/08/26	9	192.89	8	189.94	190.50	1	34,115	0.00%
2021/08/25	8	190.38	11	192.23	193.50	-3	35,424	-0.01%
2021/08/24	16	197.84	5	193.80	190.00	11	35,921	0.03%
2021/08/23	3	201.83	2	201.00	202.00	1	36,217	0.00%
2021/08/20	9	191.17	14	193.00	190.50	-5	36,492	-0.01%
2021/08/19	6.3	197.28	8	197.13	189.50	-1.8	36,702	0.00%
2021/08/18	20	200.75	15	200.53	208.00	5	36,877	0.01%
2021/08/17	1	217.00	2	210.00	207.50	-1	37,064	0.00%
2021/08/16	3	218.67	2	221.75	221.00	1	37,988	0.00%
2021/08/13	5	232.10	14	228.64	224.00	-9	38,240	-0.02%
2021/08/12	21	240.31	18	237.67	236.50	3	38,758	0.01%
2021/08/11	12.1	245.40	25	237.40	237.00	-12.9	39,687	-0.03%
2021/08/10	37	253.76	27	251.31	248.50	10	39,841	0.03%
2021/08/09	25.1	263.11	22	254.93	252.00	3.1	40,193	0.01%
2021/08/06	24	262.96	27	269.74	269.50	-3	41,121	-0.01%
2021/08/05	35.1	268.02	27	266.11	265.50	8.1	41,868	0.02%
2021/08/04	38	278.91	31	275.26	274.00	7	42,818	0.02%
2021/08/03	38.8	283.37	35	284.94	282.50	3.8	42,779	0.01%
2021/08/02	47	287.47	37	289.53	280.00	10	42,832	0.02%
2021/07/30	41.1	283.94	35.9	283.19	276.50	5.2	42,231	0.01%
2021/07/29	24	262.42	29	268.19	275.00	-5	41,722	-0.01%
2021/07/28	18.8	270.64	5	267.30	261.00	13.8	41,284	0.03%
2021/07/27	30	281.90	42	280.27	290.00	-12	41,322	-0.03%
2021/07/26	43.1	282.52	32	281.34	276.00	11.1	40,993	0.03%
2021/07/23	23	259.76	36	265.04	270.50	-13	40,197	-0.03%
2021/07/22	5	231.50	16	239.41	246.00	-11	39,107	-0.03%
2021/07/21	2	216.75	7	222.14	224.00	-5	38,837	-0.01%
2021/07/20	7	219.00	6	216.08	214.00	1	39,098	0.00%
2021/07/19	1	229.00	2	230.00	226.00	-1	39,414	0.00%
2021/07/16	1	221.00	4	226.13	225.50	-3	39,721	-0.01%
2021/07/15	6.1	221.47	5	222.10	224.50	1.1	40,297	0.00%
2021/07/14	4	211.13	3	212.83	215.50	1	41,013	0.00%
2021/07/13	7	219.21	9	217.67	210.00	-2	41,311	0.00%
2021/07/12	4	223.25	1	226.50	221.00	3	42,235	0.01%
2021/07/09	1	221.00	8	221.19	220.50	-7	43,038	-0.02%
2021/07/08	2	225.50	6	228.67	225.00	-4	43,962	-0.01%
2021/07/07	3	226.00	1	233.50	224.00	2	44,613	0.00%
2021/07/06	6	232.42	6	233.50	231.00	0	45,041	0.00%
2021/07/05	8	239.06	17	238.09	238.50	-9	45,758	-0.02%
2021/07/02	3	225.83	10.3	229.70	228.00	-7.3	45,754	-0.02%
2021/07/01	12	227.42	11	230.59	222.00	1	45,948	0.00%
2021/06/30	5	223.20	10	224.65	226.00	-5	46,289	-0.01%
2021/06/29	11	227.82	11	226.55	219.00	0	46,999	0.00%
2021/06/28	11	230.82	10.6	229.52	233.00	0.4	46,737	0.00%
2021/06/25	6	220.33	7	220.00	220.00	-1	46,470	0.00%
2021/06/24	5	216.90	12	217.08	217.00	-7	46,369	-0.02%
2021/06/23	13.1	221.60	9	220.78	217.50	4.1	46,246	0.01%
2021/06/22	18.1	214.27	14	213.50	212.50	4.1	45,753	0.01%
2021/06/21	13.4	211.83	13	210.81	208.00	0.4	45,360	0.00%
2021/06/18	8	225.25	5	226.20	222.50	3	44,912	0.01%
2021/06/17	12	224.83	1	226.00	228.50	11	44,681	0.02%
2021/06/16	21	236.38	11	235.91	223.00	10	44,410	0.02%
2021/06/15	10	243.35	10	245.25	242.50	0	43,982	0.00%
2021/06/11	25	242.44	24	242.75	241.00	1	44,896	0.00%
2021/06/10	28	244.96	12	244.54	240.00	16	44,973	0.04%
2021/06/09	15	236.67	29	239.79	248.00	-14	44,862	-0.03%
2021/06/08	20	236.00	9	239.83	230.50	11	44,752	0.02%
2021/06/07	13	230.19	13	231.08	238.00	0	44,289	0.00%
2021/06/04	25	232.74	22	229.66	226.50	3	43,743	0.01%
2021/06/03	7	223.50	13	224.42	230.00	-6	43,243	-0.01%
2021/06/02	39.2	229.30	36	223.63	216.00	3.2	42,269	0.01%
2021/06/01	14	227.82	22.4	230.22	232.50	-8.4	40,906	-0.02%
2021/05/31	16	206.16	21	207.93	211.50	-5	39,973	-0.01%
2021/05/28	36	203.51	19	202.03	199.50	17	39,364	0.04%
2021/05/27	23	197.76	23.1	199.35	200.00	-0.1	39,070	0.00%
2021/05/26	21.1	199.05	20	196.98	192.50	1.1	38,520	0.00%
2021/05/25	19	200.58	24.2	200.29	199.50	-5.2	37,898	-0.01%
2021/05/24	8	180.88	32	185.86	190.00	-24	36,643	-0.07%
2021/05/21	19	172.79	17.1	172.14	176.00	1.9	35,838	0.01%
2021/05/20	16.1	174.38	7	172.71	169.00	9.1	35,635	0.03%
2021/05/19	23	174.70	11	173.18	179.00	12	35,152	0.03%
2021/05/18	5	157.10	18	158.47	163.00	-13	34,334	-0.04%
2021/05/17	15	151.47	10	153.45	148.50	5	34,113	0.01%
2021/05/14	20	180.30	15	178.27	164.50	5	33,842	0.01%
2021/05/13	5	164.50	9	168.39	171.00	-4	32,760	-0.01%
2021/05/12	34	158.06	31	159.39	161.00	3	31,940	0.01%
2021/05/11	8	166.50	14	164.79	162.50	-6	30,804	-0.02%
2021/05/10	19	188.37	10	188.40	180.50	9	30,623	0.03%
2021/05/07	5	181.00	6.1	182.15	183.00	-1.1	30,225	0.00%
2021/05/06	16	174.09	11	174.73	171.00	5	29,853	0.02%
2021/05/05	8	183.38	6	183.25	172.50	2	29,380	0.01%
2021/05/04	11	176.95	16.1	177.25	191.50	-5.1	29,111	-0.02%
2021/05/03	3	186.67	2	188.25	179.50	1	28,545	0.00%
2021/04/29	0	0.00	1	200.00	199.00	-1	28,395	0.00%
2021/04/28	7	203.07	4	200.75	201.00	3	28,586	0.01%
2021/04/27	2	202.50	3	199.50	195.50	-1	28,353	0.00%
2021/04/26	0	0.00	2	196.25	196.50	-2	28,220	-0.01%
2021/04/23	9	183.78	9	184.50	193.50	0	28,108	0.00%
2021/04/22	4	181.38	11	180.23	176.00	-7	28,446	-0.02%
2021/04/21	21.1	176.04	17	177.71	179.00	4.1	28,387	0.01%
2021/04/20	13	196.54	12	190.83	182.00	1	27,900	0.00%
2021/04/19	7	200.86	8	201.31	198.50	-1	27,235	0.00%
2021/04/16	26	229.13	36.2	230.51	220.50	-10.2	27,122	-0.04%
2021/04/15	11.1	212.72	22	213.34	220.00	-10.9	26,314	-0.04%
2021/04/14	26	200.90	3.1	192.26	200.00	22.9	25,679	0.09%
2021/04/13	37	212.28	19.2	212.92	202.50	17.8	24,924	0.07%
2021/04/12	16	218.78	2.2	211.09	202.50	13.8	24,342	0.06%
2021/04/09	18.3	235.46	32	238.59	225.00	-13.7	23,930	-0.06%
2021/04/08	23	231.52	21.1	227.75	236.50	1.9	23,464	0.01%
2021/04/07	4.1	217.07	4	215.00	215.00	0.1	23,107	0.00%
2021/04/06	27	215.13	14.4	211.67	218.50	12.7	22,891	0.06%
2021/04/01	11	190.09	15.1	192.68	199.00	-4.1	22,675	-0.02%
2021/03/31	6.1	186.29	3.4	184.25	181.00	2.7	22,011	0.01%
2021/03/30	4.1	179.51	10	172.65	183.50	-6	22,479	-0.03%
2021/03/29	2	171.75	0	0.00	174.00	2	22,643	0.01%
2021/03/26	3	155.33	3	158.50	158.50	0	23,226	0.00%
2021/03/25	0	0.00	2	144.00	144.50	-2	23,434	-0.01%
2021/03/23	7	150.14	3	152.33	152.00	4	23,801	0.02%
2021/03/22	10.2	156.05	1	151.00	154.00	9.2	24,108	0.04%
2021/03/19	6	157.00	20.1	157.16	159.00	-14.1	24,041	-0.06%
2021/03/18	5	144.40	3	151.00	152.50	2	23,912	0.01%
2021/03/17	20.2	141.40	20	146.18	139.00	0.2	23,843	0.00%
2021/03/16	22	145.50	17	145.50	148.50	5	22,616	0.02%
2021/03/15	3	132.67	4	130.00	135.00	-1	21,961	0.00%
2021/03/12	39	117.10	32	121.08	123.00	7	21,016	0.03%
2021/03/11	0	0.00	13	107.58	112.00	-13	19,953	-0.07%
2021/03/10	1	103.50	1	102.00	102.00	0	19,630	0.00%
2021/03/09	0	0.00	2	98.80	100.00	-2	19,296	-0.01%
2021/03/08	2	101.00	4	100.33	96.10	-2	19,365	-0.01%
2021/03/05	3	98.40	1	100.00	99.20	2	19,397	0.01%
2021/03/04	4	100.75	3	100.17	101.50	1	19,409	0.01%
2021/03/03	1	99.90	3	102.50	101.00	-2	19,427	-0.01%
2021/03/02	5	104.70	4	105.25	104.50	1	19,354	0.01%
2021/02/26	18	100.90	4	101.35	99.80	14	19,082	0.07%
2021/02/25	5	105.30	5	105.60	101.00	0	18,950	0.00%
2021/02/24	10	111.70	5	109.00	106.50	5	18,832	0.03%
2021/02/23	10	110.30	13	111.04	113.50	-3	18,669	-0.02%
2021/02/22	3	106.33	9	105.94	109.00	-6	18,470	-0.03%
2021/02/19	9	101.00	18	101.13	99.70	-9	18,188	-0.05%
2021/02/18	2	97.70	26	97.72	99.30	-24	17,890	-0.13%
2021/02/17	2	93.85	0	0.00	94.80	2	17,744	0.01%
2021/02/05	4	86.83	5	87.28	88.30	-1	17,606	-0.01%
2021/02/04	5	84.40	5	83.26	83.10	0	17,491	0.00%
2021/02/03	3	83.97	5	84.74	83.60	-2	17,453	-0.01%
2021/02/02	28	82.55	13	82.28	81.90	15	17,654	0.08%
2021/02/01	1	81.70	1	83.00	81.60	0	17,735	0.00%
2021/01/29	2	86.30	1	85.10	84.00	1	17,492	0.01%
2021/01/28	2	89.50	1	88.40	88.40	1	17,286	0.01%
2021/01/27	0	0.00	1	92.10	90.80	-1	17,175	-0.01%
2021/01/26	1	92.50	4	93.00	90.80	-3	17,215	-0.02%
2021/01/25	3	97.40	5	96.02	95.60	-2	16,996	-0.01%
2021/01/22	4	100.50	3	100.50	101.00	1	17,006	0.01%
2021/01/21	24	97.40	18	96.73	97.90	6	16,945	0.04%
2021/01/20	4	102.70	0	0.00	98.60	4	16,813	0.02%
2021/01/19	1	109.50	1	108.00	109.50	0	16,898	0.00%
2021/01/18	4	108.50	2	108.00	108.50	2	16,782	0.01%
2021/01/15	18	111.22	20	109.90	110.50	-2	16,420	-0.01%
2021/01/14	2	104.25	0	0.00	106.00	2	15,638	0.01%
2021/01/13	10	97.22	13	97.08	96.60	-3	15,309	-0.02%
2021/01/12	4	94.00	3	93.87	93.50	1	15,066	0.01%
2021/01/11	5	98.38	8	96.68	98.00	-3	14,830	-0.02%
2021/01/08	11	92.12	9	92.79	92.90	2	14,485	0.01%
2021/01/07	1	89.60	2	89.30	91.90	-1	14,161	-0.01%
2021/01/06	12	87.09	1	88.90	86.10	11	13,867	0.08%
2021/01/05	1	87.40	6	88.20	87.90	-5	13,629	-0.04%
2021/01/04	4	92.20	3	91.80	90.70	1	13,423	0.01%
2020/12/31	6	96.77	5	95.70	93.50	1	13,225	0.01%
2020/12/30	3	96.37	7	95.81	95.10	-4	12,730	-0.03%
2020/12/29	2	100.50	2	98.10	95.50	0	12,492	0.00%
2020/12/28	2	96.40	0.2	98.50	99.00	1.8	12,246	0.01%
2020/12/25	5	90.10	4.3	89.89	91.50	0.7	11,791	0.01%
2020/12/24	5	85.10	2	87.70	87.50	3	11,465	0.03%
2020/12/23	0	0.00	1	85.20	85.00	-1	10,799	-0.01%
2020/12/22	6	84.27	2	85.10	77.50	4	10,442	0.04%
2020/12/21	3	78.57	7.1	77.53	80.80	-4.1	9,725	-0.04%
2020/12/18	0	0.00	0	73.00	73.50	0	9,411	0.00%
2020/12/17	0	0.00	1.8	71.91	72.20	-1.8	9,180	-0.02%
2020/12/16	1	68.80	1	68.40	68.40	0	8,966	0.00%
2020/12/15	0	0.00	25	68.32	67.70	-25	8,530	-0.29%
2020/12/09	0	0.00	2.7	68.89	69.90	-2.7	8,013	-0.03%
2020/12/08	0	0.00	1.4	66.36	66.50	-1.4	7,848	-0.02%
2020/12/07	4	64.50	2.4	62.68	65.10	1.6	7,784	0.02%
2020/12/04	5	67.50	1	67.20	64.80	4	7,756	0.05%
2020/12/02	1	69.50	8	67.41	66.50	-7	7,624	-0.09%
2020/12/01	0	0.00	3	65.80	65.70	-3	7,342	-0.04%
2020/11/30	1	66.30	3	65.97	66.60	-2	7,166	-0.03%
2020/11/27	2	62.50	1	62.40	62.50	1	6,971	0.01%
2020/11/26	2	61.90	0	0.00	61.90	2	6,865	0.03%
2020/11/25	1	61.00	0	0.00	59.10	1	6,848	0.01%
2020/11/24	2	60.95	1	60.90	60.90	1	6,805	0.01%
2020/11/23	3	60.23	1	60.60	60.10	2	6,790	0.03%
2020/11/20	1	58.30	1	59.40	59.80	0	6,750	0.00%
2020/11/19	2	58.15	2	59.40	58.40	0	6,661	0.00%
2020/11/18	0	0.00	1.4	57.00	57.20	-1.4	6,590	-0.02%
2020/11/16	2	57.35	1	57.00	57.00	1	6,670	0.01%
2020/11/13	3	56.83	5	57.00	57.10	-2	6,614	-0.03%
2020/11/12	4	56.85	4	55.33	55.00	0	6,515	0.00%
2020/11/11	17	55.75	2	56.20	56.30	15	6,390	0.23%
2020/11/10	2	56.25	17	56.73	56.30	-15	6,437	-0.23%
2020/11/09	1	53.00	2	54.75	54.80	-1	6,022	-0.02%
2020/11/03	2	50.75	3.4	50.70	49.70	-1.4	5,814	-0.02%
2020/11/02	3	52.00	3	51.67	52.00	0	5,817	0.00%
2020/10/30	2	51.20	6	52.77	51.20	-4	5,847	-0.07%
2020/10/29	1	51.20	1	52.50	52.50	0	5,939	0.00%
2020/10/28	0	0.00	15.7	50.35	51.20	-15.7	5,850	-0.27%
2020/10/27	0.6	48.20	3.1	46.22	48.40	-2.5	5,502	-0.05%
2020/10/26	5	47.20	16	46.50	47.00	-11	5,212	-0.21%
2020/10/14	0	0.00	5.6	33.50	33.50	-5.6	5,038	-0.11%
2020/10/13	2	33.30	0	0.00	33.80	2	5,092	0.04%
2020/10/12	2	33.38	1	33.75	32.60	1	5,098	0.02%
2020/10/08	25	34.03	2	34.00	34.15	23	5,174	0.44%
2020/10/07	2	33.35	11	33.94	34.00	-9	5,338	-0.17%
2020/10/06	3	33.60	5	33.79	33.50	-2	5,610	-0.04%
2020/09/30	0	0.00	3	32.47	32.70	-3	5,976	-0.05%
2020/09/29	10	32.73	7	32.30	32.30	3	6,154	0.05%
2020/09/28	2	31.00	2	31.85	31.75	0	6,419	0.00%
2020/09/25	0	0.00	2	31.55	30.55	-2	6,892	-0.03%
2020/09/24	2	32.50	0	0.00	32.05	2	7,514	0.03%
2020/09/23	0	0.00	1	33.75	33.30	-1	7,630	-0.01%
2020/09/22	2	32.40	4	33.05	33.60	-2	7,661	-0.03%
2020/09/21	0	0.00	3	33.82	33.40	-3	7,659	-0.04%
2020/09/18	2	33.45	0	0.00	33.30	2	7,707	0.03%
2020/09/17	1	33.40	0	0.00	33.20	1	7,920	0.01%
2020/09/16	0	0.00	1	33.15	33.00	-1	8,187	-0.01%
2020/09/14	0	0.00	2	33.05	33.20	-2	8,419	-0.02%
2020/09/11	2	32.50	0	0.00	32.45	2	8,468	0.02%
2020/09/10	0	0.00	3	33.20	32.65	-3	8,504	-0.04%
2020/09/07	0	0.00	3	32.45	32.35	-3	8,899	-0.03%
2020/09/04	2	32.08	0	0.00	32.35	2	9,142	0.02%
2020/08/31	2	33.75	0	0.00	33.05	2	9,520	0.02%
2020/08/27	10	33.00	0	0.00	32.10	10	9,829	0.10%
2020/08/26	2	33.30	0	0.00	33.00	2	9,797	0.02%
2020/08/21	10	33.45	0	0.00	33.45	10	9,858	0.10%
2020/08/20	1	34.10	0	0.00	32.95	1	9,864	0.01%
2020/08/19	3	36.17	2.4	36.08	35.95	0.6	9,753	0.01%
2020/08/18	3	37.45	2	37.80	37.05	1	9,735	0.01%
2020/08/17	5	36.32	4	37.30	37.30	1	9,709	0.01%
2020/08/14	10	36.40	0	0.00	36.40	10	9,816	0.10%
2020/08/13	10	36.55	0	0.00	36.85	10	9,891	0.10%
2020/08/12	1	38.10	25	37.98	37.95	-24	9,990	-0.24%
2020/08/11	13	36.34	1	36.75	35.85	12	9,929	0.12%
2020/08/10	1	37.90	0	0.00	37.00	1	10,113	0.01%
2020/08/06	3	37.80	2	37.55	37.50	1	11,129	0.01%
2020/08/05	1	38.15	3	38.05	38.45	-2	11,261	-0.02%
2020/08/04	3	36.95	0	0.00	36.95	3	11,444	0.03%
2020/07/31	3	37.18	12	37.14	36.85	-9	12,486	-0.07%
2020/07/30	3	36.70	12	36.82	36.70	-9	12,943	-0.07%
2020/07/28	0	0.00	1	37.60	35.55	-1	13,258	-0.01%
2020/07/24	12	36.83	3	37.35	36.00	9	13,356	0.07%
2020/07/23	0	0.00	10	37.15	38.00	-10	13,411	-0.07%
2020/07/22	0	0.00	1	36.50	36.20	-1	13,559	-0.01%
2020/07/21	1	36.55	0	0.00	36.20	1	13,699	0.01%
2020/07/20	0	0.00	2	35.20	35.85	-2	13,805	-0.01%
2020/07/17	1	35.85	15	35.85	35.45	-14	13,933	-0.10%
2020/07/16	2	36.83	0	0.00	36.30	2	13,969	0.01%
2020/07/15	10	37.60	0	0.00	36.85	10	14,073	0.07%
2020/07/14	6	38.12	4	37.93	37.60	2	14,035	0.01%
2020/07/13	8	38.01	4	37.41	38.35	4	13,921	0.03%
2020/07/10	5	36.50	3	37.33	36.50	2	13,910	0.01%
2020/07/09	3	37.13	3	37.28	37.20	0	13,865	0.00%
2020/07/08	9	37.71	3	37.93	37.60	6	13,782	0.04%
2020/07/07	4	37.01	16	36.40	37.05	-12	13,740	-0.09%
2020/07/06	64	38.28	12	38.07	38.05	52	13,518	0.38%
2020/07/03	7	35.88	17	36.04	36.95	-10	13,152	-0.08%
2020/07/02	0	0.00	2	33.65	33.70	-2	12,618	-0.02%
2020/07/01	2	32.55	0	0.00	32.50	2	12,526	0.02%
2020/06/29	10	32.35	0	0.00	32.10	10	12,586	0.08%
2020/06/24	0	0.00	2	34.13	33.40	-2	12,549	-0.02%
2020/06/23	1	34.05	11	34.14	34.10	-10	12,422	-0.08%
2020/06/22	2	33.05	2	33.10	32.65	0	12,237	0.00%
2020/06/19	0	0.00	5	32.80	32.75	-5	12,203	-0.04%
2020/06/16	5	32.05	0	0.00	32.15	5	12,131	0.04%
2020/06/15	2	33.60	2	33.25	32.30	0	12,122	0.00%
2020/06/12	0	0.00	6	31.97	32.65	-6	12,011	-0.05%
2020/06/11	2	32.60	0	0.00	31.65	2	12,006	0.02%
2020/06/10	10	32.45	17	32.72	32.45	-7	11,876	-0.06%
2020/06/09	0	0.00	2	32.70	32.45	-2	12,063	-0.02%
2020/06/08	1	32.80	1	32.65	32.25	0	12,309	0.00%
2020/06/05	15	32.72	12	33.06	32.65	3	12,621	0.02%
2020/06/04	1	32.20	0	0.00	32.30	1	12,878	0.01%
2020/06/03	6	31.40	3	31.93	32.20	3	12,993	0.02%
2020/06/02	1	30.60	0	0.00	30.65	1	13,175	0.01%
2020/05/27	0	0.00	10	31.10	30.80	-10	13,504	-0.07%
2020/05/26	0	0.00	1	31.25	30.75	-1	13,571	-0.01%
2020/05/22	5	31.85	10	31.75	31.10	-5	13,957	-0.04%
2020/05/21	2	32.53	1	32.30	32.30	1	13,961	0.01%
2020/05/20	2	31.85	4	31.78	32.00	-2	13,923	-0.01%
2020/05/19	3	31.60	3	31.53	31.85	0	13,972	0.00%
2020/05/18	1	30.40	0	0.00	30.00	1	13,885	0.01%
2020/05/15	0	0.00	3	31.33	31.20	-3	14,215	-0.02%
2020/05/14	3	30.90	2	31.15	31.15	1	14,552	0.01%
2020/05/13	12	31.23	1	30.20	31.60	11	14,457	0.08%
2020/05/12	25	31.72	7	32.08	32.10	18	13,689	0.13%
2020/05/11	17	32.64	5	33.00	31.95	12	13,404	0.09%
2020/05/08	9	35.59	6	35.88	35.50	3	13,050	0.02%
2020/05/07	7	35.83	6	36.48	36.50	1	12,651	0.01%
2020/05/06	16	35.57	11.8	35.17	35.00	4.2	11,977	0.04%
2020/05/05	2	33.73	5	34.46	33.70	-3	11,439	-0.03%
2020/05/04	1	32.60	2	32.18	32.85	-1	11,179	-0.01%
2020/04/30	2	31.58	0	0.00	32.20	2	11,116	0.02%
2020/04/29	0	0.00	3	32.32	32.05	-3	11,001	-0.03%
2020/04/28	3	32.25	9	33.14	31.45	-6	10,887	-0.06%
2020/04/27	2	32.88	3	34.00	33.15	-1	10,629	-0.01%
2020/04/24	8	31.85	3	31.60	32.20	5	10,392	0.05%
2020/04/22	3	29.32	3	29.53	30.15	0	10,319	0.00%
2020/04/21	5	31.08	1	31.95	30.15	4	10,212	0.04%
2020/04/20	5	31.92	8	31.52	31.70	-3	10,104	-0.03%
2020/04/16	0	0.00	1	34.00	34.05	-1	10,117	-0.01%
2020/04/15	2	34.95	5	34.48	33.00	-3	10,158	-0.03%
2020/04/14	1	33.15	3	33.23	33.40	-2	9,868	-0.02%
2020/04/13	2	32.05	0	0.00	31.90	2	9,705	0.02%
2020/04/10	3	31.55	1	31.60	31.35	2	9,633	0.02%
2020/04/09	1	30.50	17	31.16	31.40	-16	9,501	-0.17%
2020/04/08	15	30.55	0	0.00	30.75	15	9,417	0.16%
2020/03/27	3	28.17	1	27.40	27.10	2	8,949	0.02%
2020/03/25	1	27.00	2	27.10	26.70	-1	8,942	-0.01%
2020/03/24	1	26.20	0	0.00	26.30	1	8,869	0.01%
2020/03/23	1	25.00	0	0.00	25.65	1	8,837	0.01%
2020/03/20	0	0.00	1	26.60	26.65	-1	8,873	-0.01%
2020/03/19	1	25.00	0	0.00	25.10	1	8,813	0.01%
2020/03/16	0	0.00	1	26.30	26.30	-1	8,655	-0.01%
2020/03/13	0	0.00	4	26.15	26.65	-4	8,542	-0.05%
2020/03/12	7	29.68	0	0.00	28.95	7	8,308	0.08%
2020/03/11	0	0.00	1	32.25	32.15	-1	8,032	-0.01%
2020/03/10	7	31.99	0	0.00	31.15	7	7,669	0.09%
2020/03/09	9	31.84	6	31.52	30.50	3	7,272	0.04%
2020/03/06	2	33.05	7	32.47	33.05	-5	7,047	-0.07%
2020/03/05	1	30.70	0	0.00	31.00	1	6,669	0.01%
2020/03/03	0	0.00	7	31.22	31.05	-7	6,666	-0.11%
2020/03/02	0	0.00	1	30.20	30.15	-1	6,555	-0.02%
2020/02/27	2	30.53	0	0.00	30.40	2	6,519	0.03%
2020/02/25	1	29.40	0	0.00	29.35	1	6,769	0.01%
2020/02/24	0	0.00	1	31.35	31.70	-1	6,480	-0.02%
2020/02/21	2	31.30	0	0.00	31.55	2	6,512	0.03%
2020/02/20	3	31.70	2	31.80	31.30	1	6,546	0.02%
2020/02/19	0	0.00	3	31.25	31.80	-3	6,446	-0.05%
2020/02/18	6	31.31	2	31.60	31.60	4	6,342	0.06%
2020/02/17	1	30.05	3	30.93	31.20	-2	6,005	-0.03%
2020/02/13	0	0.00	3.8	26.07	26.30	-3.8	5,214	-0.07%
2020/02/10	0	0.00	1	24.35	24.30	-1	5,357	-0.02%
2020/02/07	3	25.08	0	0.00	24.80	3	5,375	0.06%
2020/02/04	1	25.50	0	0.00	26.20	1	5,467	0.02%
2020/01/30	0	0.00	6	26.00	25.75	-6	5,524	-0.11%
2020/01/17	0	0.00	6	27.37	27.55	-6	5,571	-0.11%
2020/01/10	0	0.00	3	25.53	25.60	-3	5,054	-0.06%
2020/01/08	0	0.00	3	22.67	22.90	-3	4,753	-0.06%
2020/01/07	0	0.00	7	22.71	22.65	-7	4,783	-0.15%
2020/01/06	3	23.22	0	0.00	22.90	3	4,749	0.06%
2020/01/03	2	23.73	0	0.00	23.75	2	4,703	0.04%
2019/12/27	0	0.00	2	23.75	23.70	-2	4,633	-0.04%
2019/12/26	0	0.00	2	23.60	23.65	-2	4,622	-0.04%
2019/12/25	1	23.50	3.5	23.54	23.50	-2.5	4,604	-0.05%
2019/12/24	0	0.00	15	23.43	23.40	-15	4,607	-0.33%
2019/12/23	3	23.65	5	23.65	23.40	-2	4,582	-0.04%
2019/12/20	5	24.42	0	0.00	24.15	5	4,497	0.11%
2019/12/19	0	0.00	2	24.90	25.00	-2	4,424	-0.05%
2019/12/18	6	24.70	2	24.80	24.75	4	4,409	0.09%
2019/12/17	4	24.48	0	0.00	24.40	4	4,394	0.09%
2019/12/16	0	0.00	1	24.85	24.90	-1	4,326	-0.02%
2019/12/13	5	25.22	0	0.00	24.70	5	4,325	0.12%
2019/12/03	0	0.00	1	26.40	26.50	-1	3,903	-0.03%
2019/11/28	0	0.00	2	26.25	26.30	-2	3,710	-0.05%
2019/11/26	0	0.00	4	25.60	25.70	-4	3,573	-0.11%
2019/11/25	5	26.25	7	26.27	25.80	-2	3,521	-0.06%
2019/11/22	11	25.46	1	25.50	25.50	10	3,237	0.31%
2019/11/21	0	0.00	3	24.98	25.00	-3	3,016	-0.10%
2019/11/20	0	0.00	1	24.70	24.75	-1	2,943	-0.03%
2019/11/19	4	24.43	3	24.28	23.85	1	2,829	0.04%
2019/11/18	0	0.00	7	24.56	24.80	-7	2,650	-0.26%
2019/11/15	2	24.03	4	24.00	24.05	-2	2,588	-0.08%
2019/11/14	10	23.63	6	23.80	23.55	4	2,534	0.16%
2019/11/12	0	0.00	5	24.90	24.95	-5	2,389	-0.21%
2019/11/11	3	24.37	0	0.00	24.15	3	2,359	0.13%
2019/11/08	3	24.62	1	25.45	24.90	2	2,305	0.09%
2019/11/07	0	0.00	15	24.73	25.00	-15	2,208	-0.68%
2019/11/06	3	24.00	1	24.35	24.05	2	2,100	0.10%
2019/11/05	2	23.90	1	24.15	24.00	1	2,055	0.05%
2019/11/04	1	23.95	4	24.53	24.00	-3	2,008	-0.15%
2019/11/01	0	0.00	2	24.05	24.10	-2	1,906	-0.10%
2019/10/31	5	23.68	0	0.00	23.80	5	1,885	0.27%
2019/10/30	0	0.00	3	23.98	23.90	-3	1,832	-0.16%
2019/10/29	20	24.03	0	0.00	23.40	20	1,786	1.12%
2019/10/28	1	24.10	23.2	24.36	24.90	-22.2	1,648	-1.35%
2019/10/25	0	0.00	10	22.85	22.95	-10	1,460	-0.68%
2019/10/03	0	0.00	2	21.65	21.65	-2	1,559	-0.13%
2019/10/01	0	0.00	3	21.15	21.25	-3	1,570	-0.19%
2019/09/27	0	0.00	30	21.16	21.10	-30	1,573	-1.91%
2019/09/24	2	21.83	0	0.00	21.85	2	1,616	0.12%
2019/09/19	1	21.70	0	0.00	21.70	1	1,579	0.06%
2019/09/17	2	22.25	0	0.00	22.05	2	1,556	0.13%
2019/09/11	1	22.75	0	0.00	22.75	1	1,599	0.06%
2019/09/10	1	22.90	0	0.00	22.90	1	1,607	0.06%
2019/09/09	1	23.10	3	23.05	23.05	-2	1,618	-0.12%
2019/09/06	0	0.00	2	23.30	23.30	-2	1,620	-0.12%
2019/09/05	0	0.00	2	23.30	23.30	-2	1,625	-0.12%
2019/09/04	2	23.30	0	0.00	23.20	2	1,652	0.12%
2019/09/03	2	23.25	0	0.00	23.40	2	1,656	0.12%
2019/09/02	2	23.50	1	23.40	23.75	1	1,629	0.06%
2019/08/30	3	22.95	0	0.00	22.75	3	1,586	0.19%
2019/08/29	3	22.92	4	23.15	22.85	-1	1,557	-0.06%
2019/08/28	0	0.00	2	22.75	22.75	-2	1,547	-0.13%
2019/08/26	2	22.00	3	22.05	21.85	-1	1,580	-0.06%
2019/08/22	1	22.40	0	0.00	22.50	1	1,620	0.06%
2019/08/21	0	0.00	2	22.65	22.75	-2	1,628	-0.12%
2019/08/20	1	22.25	0	0.00	22.25	1	1,643	0.06%
2019/08/15	1	21.35	0	0.00	22.00	1	1,731	0.06%
2019/08/13	2	21.75	0	0.00	21.80	2	1,833	0.11%
2019/08/06	0	0.00	7	20.96	21.05	-7	1,905	-0.37%
2019/08/05	1	22.00	5	21.65	21.20	-4	1,954	-0.20%
2019/08/02	0	0.00	2	22.55	22.05	-2	1,976	-0.10%
2019/07/29	3	22.92	0	0.00	22.80	3	2,095	0.14%
2019/07/26	13	23.79	0	0.00	23.60	13	2,056	0.63%
2019/07/19	3	22.50	1	22.55	22.65	2	2,388	0.08%
2019/07/17	0	0.00	1	23.50	23.40	-1	2,570	-0.04%
2019/07/16	5	23.40	0	0.00	23.65	5	2,784	0.18%
2019/07/12	4	23.93	0	0.00	23.85	4	2,868	0.14%
2019/07/11	1	24.05	2	24.00	23.75	-1	2,904	-0.03%
2019/07/10	1	23.40	0	0.00	23.90	1	2,978	0.03%
2019/07/05	0	0.00	1	23.25	23.40	-1	3,108	-0.03%
2019/07/04	1	23.45	1	23.45	23.50	0	3,328	0.00%
2019/07/03	4	23.54	1	23.40	23.45	3	3,404	0.09%
2019/07/02	0	0.00	1	24.00	24.10	-1	3,462	-0.03%
2019/07/01	0	0.00	1	23.60	23.70	-1	3,454	-0.03%
2019/06/24	0	0.00	5	23.58	23.45	-5	3,665	-0.14%
2019/06/20	0	0.00	2	23.10	23.30	-2	3,805	-0.05%
2019/06/18	2	22.75	0	0.00	22.60	2	4,151	0.05%
2019/06/17	2	22.05	0	0.00	22.60	2	4,312	0.05%
2019/06/14	0	0.00	3	22.88	22.50	-3	4,553	-0.07%
2019/06/13	0	0.00	4	22.68	22.50	-4	4,880	-0.08%
2019/06/12	1	22.50	1	22.45	22.50	0	4,912	0.00%
2019/06/06	1	21.60	0	0.00	21.60	1	4,886	0.02%
2019/06/05	0	0.00	2	22.00	21.90	-2	4,892	-0.04%
2019/06/04	1	21.85	0	0.00	21.70	1	4,887	0.02%
2019/06/03	1	21.00	0	0.00	21.65	1	4,882	0.02%
2019/05/31	0	0.00	2	21.40	21.40	-2	4,881	-0.04%
2019/05/30	0	0.00	1	20.90	21.40	-1	4,900	-0.02%
2019/05/29	1	20.05	5	20.04	20.30	-4	4,876	-0.08%
2019/05/27	1	20.65	0	0.00	20.30	1	5,023	0.02%
2019/05/24	3	20.93	0	0.00	20.95	3	5,067	0.06%
2019/05/23	0	0.00	1	21.00	21.25	-1	5,040	-0.02%
2019/05/21	2	19.88	6	19.82	20.60	-4	4,972	-0.08%
2019/05/20	6	21.22	1	21.70	20.65	5	4,902	0.10%
2019/05/17	9	21.87	0	0.00	21.60	9	4,992	0.18%
2019/05/16	0	0.00	3	22.92	22.45	-3	5,076	-0.06%
2019/05/15	2	22.00	1	22.40	22.40	1	5,052	0.02%
2019/05/14	1	21.20	4	21.38	22.05	-3	5,089	-0.06%
2019/05/13	7	22.48	9	22.41	22.05	-2	5,062	-0.04%
2019/05/10	0	0.00	2	23.70	23.20	-2	5,029	-0.04%
2019/05/09	5	23.63	1	24.35	23.20	4	5,053	0.08%
2019/05/08	3	24.32	2	24.80	24.10	1	5,019	0.02%
2019/05/07	2	24.48	2	24.80	24.45	0	5,027	0.00%
2019/05/06	2	24.45	0	0.00	24.30	2	5,004	0.04%
2019/04/30	8	25.05	0	0.00	25.15	8	4,988	0.16%
2019/04/29	5	25.42	0	0.00	24.95	5	4,995	0.10%
2019/04/26	3	26.13	3	26.25	26.50	0	4,899	0.00%
2019/04/25	13	26.10	1	25.95	26.40	12	4,713	0.25%
2019/04/24	3	25.90	0	0.00	25.70	3	4,724	0.06%
2019/04/23	0	0.00	1	26.40	26.20	-1	4,795	-0.02%
2019/04/22	2	26.08	8	26.24	26.50	-6	4,687	-0.13%
2019/04/19	0	0.00	2	24.80	24.80	-2	4,529	-0.04%
2019/04/18	5	24.24	0	0.00	24.00	5	4,587	0.11%
2019/04/17	1	24.85	1	25.00	24.65	0	4,558	0.00%
2019/04/16	3	24.52	1	25.50	24.60	2	4,542	0.04%
2019/04/15	1	25.35	0	0.00	25.30	1	4,502	0.02%
2019/04/12	0	0.00	2	25.58	25.40	-2	4,497	-0.04%
2019/04/11	3.9	25.64	0	0.00	25.60	3.9	4,521	0.09%
2019/04/10	0	0.00	5	26.12	26.35	-5	4,474	-0.11%
2019/04/09	1	25.00	0	0.00	25.70	1	4,267	0.02%
2019/04/01	0	0.00	1	24.95	24.65	-1	4,283	-0.02%
2019/03/28	1	24.80	8	24.56	24.55	-7	4,338	-0.16%
2019/03/27	4	25.24	10	25.15	25.20	-6	4,472	-0.13%
2019/03/26	12	26.32	0	0.00	25.80	12	4,726	0.25%
2019/03/25	2	25.88	0	0.00	26.00	2	4,815	0.04%
2019/03/22	3	26.82	1	26.95	26.50	2	4,912	0.04%
2019/03/21	2	25.28	0	0.00	25.05	2	4,949	0.04%
2019/03/20	10	25.79	11	25.12	25.10	-1	4,913	-0.02%
2019/03/19	2	24.50	6	25.00	25.25	-4	4,776	-0.08%
2019/03/18	1	24.45	5	23.68	24.60	-4	4,557	-0.09%
2019/03/15	1	22.25	2	22.35	22.40	-1	4,322	-0.02%
2019/03/14	1	21.60	0	0.00	21.50	1	4,390	0.02%
2019/03/13	1	21.70	0	0.00	21.75	1	4,418	0.02%
2019/03/12	1	22.00	0	0.00	21.95	1	4,451	0.02%
2019/03/11	0	0.00	2	22.00	22.10	-2	4,487	-0.04%
2019/03/07	1	21.80	40	22.00	21.80	-39	4,614	-0.85%
2019/03/05	0	0.00	2	22.50	22.35	-2	4,644	-0.04%
2019/02/27	2	21.63	1	21.90	22.05	1	4,585	0.02%
2019/02/21	1	21.50	0	0.00	21.65	1	4,364	0.02%
2019/02/18	0	0.00	1	21.00	21.65	-1	4,349	-0.02%
2019/02/15	0.9	21.25	0	0.00	21.25	0.9	4,246	0.02%
2019/02/13	1	23.45	0	0.00	23.60	1	4,144	0.02%
2019/01/28	0	0.00	2	22.60	22.90	-2	4,025	-0.05%
2019/01/24	0	0.00	2	22.45	22.10	-2	4,006	-0.05%
2019/01/22	0	0.00	1	21.85	21.80	-1	3,980	-0.03%
2019/01/16	1	21.70	3	21.83	21.70	-2	4,009	-0.05%
2019/01/15	11	22.11	2	21.78	21.70	9	3,967	0.23%
2019/01/14	1	22.40	0	0.00	22.30	1	3,834	0.03%
2019/01/11	7	23.06	5	22.70	22.70	2	3,793	0.05%
2019/01/10	3	22.93	1	22.85	22.90	2	3,735	0.05%
2019/01/09	2	24.25	1	24.30	24.30	1	3,626	0.03%
2019/01/08	1	24.10	0	0.00	24.10	1	3,594	0.03%
2019/01/07	1	24.35	1	24.25	24.10	0	3,565	0.00%
2019/01/04	1	24.25	1	24.05	24.05	0	3,541	0.00%
2019/01/03	1	25.45	0	0.00	24.80	1	3,535	0.03%
2019/01/02	0	0.00	1	26.30	25.90	-1	3,478	-0.03%
2018/12/28	1	26.75	0	0.00	26.75	1	3,437	0.03%
2018/12/27	1	26.60	0	0.00	26.35	1	3,434	0.03%
2018/12/21	0	0.00	6	27.14	28.25	-6	3,155	-0.19%
2018/12/20	8	29.59	12	28.22	27.85	-4	3,073	-0.13%
2018/12/19	20	29.68	13	29.27	29.30	7	2,877	0.24%
2018/12/18	2	28.80	0	0.00	28.25	2	2,555	0.08%
2018/12/17	3	28.62	2	28.05	28.10	1	2,408	0.04%
2018/12/14	11	27.21	12	28.63	29.00	-1	2,227	-0.04%
2018/12/13	1	26.60	0	0.00	26.60	1	1,878	0.05%
2018/12/10	1	25.50	1	25.15	24.85	0	1,772	0.00%
2018/12/07	1	27.55	1	26.65	27.45	0	1,673	0.00%
2018/11/29	1	24.80	0	0.00	24.90	1	1,470	0.07%
2018/10/11	2	21.10	13	21.12	21.10	-11	1,556	-0.71%
2018/10/05	0	0.00	0	24.15	24.15	0	1,529	0.00%
2018/09/19	0	0.00	2	24.90	24.85	-2	1,678	-0.12%
2018/09/13	0	0.00	10	25.00	24.70	-10	1,705	-0.59%
2018/08/30	0	0.00	3	26.45	26.70	-3	1,769	-0.17%
2018/08/24	2	25.70	2	25.68	25.30	0	1,805	0.00%
2018/08/20	0	0.00	2	24.30	24.95	-2	1,797	-0.11%
2018/08/17	0	0.00	2	24.35	24.50	-2	1,787	-0.11%
2018/08/13	2	23.00	0	0.00	23.35	2	1,692	0.12%
2018/08/08	1	25.10	0	0.00	25.30	1	1,654	0.06%
2018/08/03	0	0.00	3	25.10	24.85	-3	1,660	-0.18%
2018/08/01	2	25.20	0	0.00	25.15	2	1,682	0.12%
2018/07/26	0	0.00	10	25.70	25.60	-10	1,714	-0.58%
2018/07/25	0	0.00	3	25.35	25.25	-3	1,728	-0.17%
2018/07/23	1	24.90	0	0.00	25.00	1	1,829	0.05%
2018/07/20	0	0.00	2	25.40	25.45	-2	1,867	-0.11%
2018/07/19	0	0.00	4	25.64	25.55	-4	1,889	-0.21%
2018/07/18	10	25.60	1	25.40	25.40	9	1,915	0.47%
2018/07/17	0	0.00	6	25.33	25.40	-6	1,935	-0.31%
2018/07/16	1	25.20	5	25.34	25.25	-4	1,999	-0.20%
2018/07/13	2	25.35	0	0.00	25.20	2	2,043	0.10%
2018/07/11	10	25.41	3	25.90	25.00	7	2,201	0.32%
2018/07/10	0	0.00	4	26.40	26.20	-4	2,179	-0.18%
2018/07/09	0	0.00	1	26.70	26.40	-1	2,233	-0.04%
2018/07/06	5	26.40	5	26.42	26.45	0	2,310	0.00%
2018/07/05	7	26.75	2	27.10	26.70	5	2,375	0.21%
2018/07/03	17	27.68	0	0.00	27.35	17	2,807	0.61%
2018/07/02	0	0.00	1	27.05	27.15	-1	2,785	-0.04%
2018/06/27	1	26.35	0	0.00	26.20	1	3,190	0.03%
2018/06/26	2	26.20	0	0.00	26.05	2	3,214	0.06%
2018/06/21	0	0.00	5	27.60	28.25	-5	3,241	-0.15%
2018/06/14	0	0.00	1	28.35	28.50	-1	3,359	-0.03%
2018/06/13	0.3	28.20	0	0.00	28.25	0.3	3,333	0.01%
2018/06/12	1	28.75	1	28.90	28.80	0	3,308	0.00%
2018/06/11	4	29.38	3	29.70	29.00	1	3,312	0.03%
2018/06/07	0	0.00	5	28.67	28.70	-5	3,375	-0.15%
2018/06/06	2	28.35	0	0.00	28.55	2	3,365	0.06%
2018/05/30	0	0.00	1	26.75	26.25	-1	3,556	-0.03%
2018/05/22	0	0.00	2	27.00	27.15	-2	3,583	-0.06%
2018/05/21	2	26.53	2	26.70	26.70	0	3,584	0.00%
2018/05/18	0	0.00	1	26.85	26.65	-1	3,667	-0.03%
2018/05/17	3	26.75	5	26.61	26.75	-2	3,698	-0.05%
2018/05/11	0	0.00	1	26.10	26.00	-1	3,829	-0.03%
2018/05/04	3	25.55	0	0.00	25.80	3	3,838	0.08%
2018/05/03	2	25.95	0	0.00	25.80	2	3,831	0.05%
2018/05/02	0	0.00	2	26.15	26.10	-2	3,825	-0.05%
2018/04/30	2	26.00	0	0.00	25.95	2	3,820	0.05%
2018/04/27	0	0.00	10	26.95	27.00	-10	3,783	-0.26%
2018/04/25	10	28.15	0	0.00	28.05	10	3,770	0.27%
2018/04/24	0	0.00	10	27.60	27.55	-10	3,774	-0.26%
2018/04/23	1	28.60	0	0.00	28.65	1	3,766	0.03%
2018/04/20	10	29.10	0	0.00	28.55	10	3,777	0.26%
2018/04/19	2	27.95	0	0.00	28.05	2	3,734	0.05%
2018/04/16	0	0.00	1	30.60	30.35	-1	3,572	-0.03%
2018/04/13	1	30.90	0	0.00	30.80	1	3,613	0.03%
2018/04/11	3	30.93	0	0.00	30.40	3	3,870	0.08%
2018/04/09	2	32.58	2	33.00	32.80	0	3,788	0.00%
2018/04/02	1	32.60	4	32.08	32.15	-3	3,569	-0.08%
2018/03/30	0	0.00	5	32.06	31.85	-5	3,369	-0.15%
2018/03/26	0	0.00	1	31.05	31.60	-1	3,407	-0.03%
2018/03/20	0	0.00	6	30.50	30.40	-6	3,625	-0.17%
2018/03/13	0	0.00	1	31.20	31.30	-1	3,722	-0.03%
2018/03/09	3	31.00	7	31.13	31.00	-4	3,693	-0.11%
2018/03/08	0	0.00	10	30.35	30.35	-10	3,609	-0.28%
2018/03/07	6	30.08	0	0.00	30.10	6	3,560	0.17%
2018/03/06	6	27.55	0	0.00	27.55	6	3,476	0.17%
2018/02/23	0	0.00	3	27.95	27.85	-3	3,757	-0.08%
2018/02/12	3	25.98	0	0.00	25.50	3	3,980	0.08%
2018/02/09	0	0.00	2	26.78	27.00	-2	3,929	-0.05%
2018/02/06	1	27.30	10	29.25	27.40	-9	4,080	-0.22%
2018/02/05	2	29.95	0	0.00	30.30	2	4,101	0.05%
2018/01/31	2	30.20	9	30.29	30.15	-7	4,403	-0.16%
2018/01/30	4	30.78	0	0.00	30.70	4	4,441	0.09%
2018/01/23	2	30.70	0	0.00	30.60	2	4,728	0.04%
2018/01/22	1	31.30	2	31.90	31.20	-1	4,778	-0.02%
2018/01/18	2	31.25	0	0.00	31.00	2	4,819	0.04%
2018/01/17	2	30.80	2	30.90	30.75	0	4,832	0.00%
2018/01/11	4	30.25	0	0.00	30.00	4	4,895	0.08%
2018/01/10	10	30.83	0	0.00	30.75	10	4,931	0.20%
2018/01/09	1	30.90	3	30.95	30.90	-2	4,960	-0.04%
2018/01/08	3	32.03	4	32.25	31.60	-1	4,948	-0.02%
2018/01/05	12	33.57	5	34.30	33.20	7	4,898	0.14%
2018/01/04	0	0.00	1	32.20	32.70	-1	4,675	-0.02%
2018/01/03	0	0.00	0.7	31.70	31.70	-0.7	4,688	-0.01%