宇峻 (3546)-日進券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	82.90	0	0.00	82.90	1	167	0.60%
2024/03/21	0	0.00	1	82.30	83.00	-1	161	-0.62%
2024/03/19	0	0.00	5	81.60	81.60	-5	154	-3.25%
2024/02/23	0	0.00	1	76.40	76.10	-1	160	-0.62%
2024/02/22	0	0.00	1	76.80	76.70	-1	162	-0.62%
2024/01/24	1	78.80	0	0.00	78.80	1	166	0.60%
2024/01/04	1	78.70	0	0.00	78.90	1	163	0.61%
2023/12/15	0	0.00	2.3	80.80	80.60	-2.3	164	-1.37%
2023/11/17	3	78.50	0	0.00	79.50	3	129	2.32%
2023/11/06	0	0.00	2	77.60	77.50	-2	127	-1.57%
2023/11/02	0	0.00	4	76.60	76.60	-4	129	-3.09%
2023/10/11	2	77.10	0	0.00	76.40	2	185	1.08%
2023/09/04	0	0.00	1	79.30	79.30	-1	380	-0.26%
2023/08/01	1	76.50	0	0.00	76.40	1	632	0.16%
2023/07/27	1	79.00	0	0.00	79.40	1	632	0.16%
2023/07/26	0	0.00	2	86.65	86.80	-2	622	-0.32%
2023/07/18	0	0.00	1	86.80	86.30	-1	595	-0.17%
2023/07/07	0	0.00	1	89.10	88.80	-1	572	-0.17%
2023/07/06	1	90.20	1	93.50	89.60	0	566	0.00%
2023/07/04	1	89.30	0	0.00	88.90	1	543	0.18%
2023/06/30	1	90.70	0	0.00	90.50	1	541	0.18%
2023/06/27	0	0.00	1	94.50	92.00	-1	524	-0.19%
2023/06/20	1	88.40	2	89.50	89.30	-1	471	-0.21%
2023/06/09	0	0.00	1	90.10	89.30	-1	432	-0.23%
2023/06/06	1	93.70	0	0.00	93.00	1	397	0.25%
2023/06/05	1	97.20	0	0.00	94.90	1	383	0.26%
2023/06/02	1	94.00	1	97.00	96.00	0	362	0.00%
2023/06/01	4	95.38	0	0.00	95.00	4	326	1.23%
2023/05/29	1	89.00	0	0.00	88.90	1	245	0.41%
2023/05/26	3	87.80	0	0.00	87.80	3	239	1.25%
2023/05/24	0	0.00	0.2	88.00	88.30	-0.2	235	-0.06%
2023/05/19	0	0.00	1	88.50	88.00	-1	205	-0.49%
2023/05/16	0	0.00	2	82.60	83.50	-2	149	-1.34%
2023/05/12	0	0.00	2	81.40	81.60	-2	148	-1.34%
2023/05/11	4	81.20	0	0.00	80.40	4	149	2.68%
2023/05/03	0	0.00	4	81.75	82.00	-4	148	-2.69%
2023/04/18	4	81.25	0	0.00	81.00	4	156	2.56%
2023/04/17	0	0.00	4	81.50	81.20	-4	164	-2.43%
2023/04/13	3	80.50	0	0.00	79.40	3	166	1.80%
2023/04/12	1	80.70	0	0.00	81.10	1	167	0.60%
2023/04/11	0	0.00	4	81.60	80.70	-4	189	-2.12%
2023/04/07	3	80.63	0	0.00	80.50	3	189	1.58%
2023/04/06	0	0.00	2	81.40	80.90	-2	188	-1.06%
2023/03/28	2	79.00	0	0.00	78.50	2	191	1.05%
2023/03/20	0	0.00	0.1	73.60	73.80	-0.1	179	-0.05%
2023/03/17	0	0.00	0	74.50	73.90	0	180	-0.01%
2023/01/05	5	77.30	2	78.20	77.30	3	182	1.64%
2023/01/03	0	0.00	2	77.00	76.70	-2	172	-1.16%
2022/12/22	0	0.00	1	75.30	75.60	-1	163	-0.61%
2022/12/21	1	74.10	0	0.00	74.50	1	175	0.57%
2022/12/06	0	0.00	1	77.80	77.40	-1	173	-0.58%
2022/11/17	0	0.00	3	72.30	72.80	-3	136	-2.20%
2022/11/03	0	0.00	1	70.80	71.30	-1	130	-0.77%
2022/10/17	1	68.50	0	0.00	69.10	1	131	0.76%
2022/10/11	1	71.80	0	0.00	71.10	1	127	0.78%
2022/10/05	3	75.90	0	0.00	74.70	3	127	2.34%
2022/10/04	2	76.20	0	0.00	76.20	2	125	1.59%
2022/09/29	0	0.00	1	75.20	76.00	-1	116	-0.86%
2022/09/27	0	0.00	1	74.50	75.50	-1	102	-0.98%
2022/09/26	1	71.50	4	72.30	73.00	-3	89	-3.35%
2022/09/16	1	70.00	0	0.00	70.00	1	90	1.11%
2022/05/18	0	0.00	3	81.50	81.10	-3	248	-1.21%
2022/04/18	0	80.90	0	0.00	81.00	0	529	0.00%
2022/04/11	3	80.70	0	0.00	80.10	3	1,009	0.30%
2022/03/25	4	84.30	0	0.00	83.00	4	1,343	0.30%
2022/03/24	0	0.00	4	86.00	86.30	-4	1,474	-0.27%
2022/03/07	4	84.20	0	0.00	83.00	4	1,655	0.24%
2022/03/04	4	85.00	4	86.48	85.80	0	1,650	0.00%
2022/03/03	4	85.95	4	86.60	86.50	0	1,650	0.00%
2022/03/01	0	0.00	4	86.80	86.70	-4	1,646	-0.24%
2022/02/24	0	0.00	6	82.87	82.30	-6	1,624	-0.37%
2022/02/15	0	0.00	4	85.60	84.90	-4	1,604	-0.25%
2022/02/14	4	84.00	0	0.00	83.60	4	1,596	0.25%
2022/02/10	4	85.50	0	0.00	85.90	4	1,595	0.25%
2022/02/09	0	0.00	4	86.10	86.30	-4	1,591	-0.25%
2022/02/07	0	0.00	2	84.00	83.80	-2	1,578	-0.13%
2022/01/26	4	83.50	2	83.20	83.10	2	1,573	0.13%
2022/01/24	0	0.00	1	85.60	84.70	-1	1,562	-0.06%
2022/01/21	2	89.00	2	89.80	88.30	0	1,548	0.00%
2022/01/19	5	90.66	7	91.13	88.30	-2	1,529	-0.13%
2022/01/18	1	88.60	1	88.20	88.30	0	1,500	0.00%
2022/01/14	0	0.00	3	87.97	86.90	-3	1,487	-0.20%
2022/01/13	1	89.80	0	0.00	89.90	1	1,473	0.07%
2022/01/12	1	88.00	0	0.00	91.30	1	1,465	0.07%
2022/01/11	6.1	94.33	1	90.60	92.40	5.1	1,431	0.36%
2022/01/10	7	99.73	0	0.00	100.00	7	1,346	0.52%
2022/01/07	1	98.20	5	97.16	97.40	-4	1,236	-0.32%
2022/01/05	8	95.95	5	97.60	93.30	3	1,084	0.28%
2022/01/04	3	100.17	10	99.65	98.60	-7	1,032	-0.68%
2022/01/03	10	95.63	5	95.62	95.00	5	866	0.58%
2021/12/30	4	93.90	4	94.40	93.70	0	829	0.00%
2021/12/24	3	93.60	0	0.00	92.00	3	763	0.39%
2021/12/21	6	95.62	3	96.10	95.50	3	693	0.43%
2021/12/20	11	94.83	18	95.82	98.40	-7	560	-1.25%
2021/12/17	5	90.38	4	91.60	89.50	1	419	0.24%
2021/12/16	4	89.50	0	0.00	88.70	4	378	1.06%
2021/12/14	0	0.00	5	89.86	89.10	-5	285	-1.75%
2021/12/10	1	86.10	0	0.00	86.10	1	226	0.44%
2021/11/17	2	84.05	0	0.00	84.20	2	327	0.61%
2021/10/26	0	0.00	2	78.90	78.60	-2	550	-0.36%
2021/10/14	1	73.00	0	0.00	73.00	1	588	0.17%
2021/09/22	1	83.00	0	0.00	84.00	1	719	0.14%
2021/09/06	4	91.20	2	90.00	88.70	2	765	0.26%
2021/09/02	0	0.00	1	92.00	92.00	-1	755	-0.13%
2021/08/31	0	0.00	1	89.30	90.90	-1	745	-0.13%
2021/08/30	1	88.20	2	88.80	88.90	-1	732	-0.14%
2021/08/25	1	83.50	4	84.30	84.30	-3	714	-0.42%
2021/08/24	4	83.20	0	0.00	83.30	4	712	0.56%
2021/08/20	0	0.00	2	88.75	88.00	-2	692	-0.29%
2021/08/18	0	0.00	4	85.80	87.90	-4	699	-0.57%
2021/08/16	4	85.10	0	0.00	84.10	4	706	0.57%
2021/08/09	0	0.00	1	95.40	96.00	-1	721	-0.14%
2021/08/06	1	95.00	0	0.00	94.50	1	715	0.14%
2021/08/04	1	96.70	0	0.00	96.80	1	700	0.14%
2021/08/03	4	94.93	0	0.00	97.40	4	670	0.60%
2021/07/29	2	92.90	4	91.80	93.00	-2	618	-0.32%
2021/07/27	4	92.50	4	93.50	93.00	0	607	0.00%
2021/07/19	0	0.00	2	93.30	93.20	-2	593	-0.34%
2021/07/16	8	94.30	6	95.63	94.10	2	598	0.33%
2021/07/15	2	94.30	4	94.70	94.40	-2	579	-0.35%
2021/07/09	5	94.54	4	95.90	93.70	1	549	0.18%
2021/07/02	4	93.00	5	93.52	92.10	-1	529	-0.19%
2021/07/01	4	92.10	4	93.20	92.10	0	514	0.00%
2021/06/22	4	91.20	4	92.70	91.00	0	536	0.00%
2021/05/26	4	88.80	0	0.00	88.80	4	615	0.65%
2021/05/18	3	86.77	2	88.50	88.50	1	601	0.17%
2021/05/17	0	0.00	8	86.78	89.10	-8	585	-1.37%
2021/05/11	1	83.70	0	0.00	81.90	1	566	0.18%
2021/05/10	1	87.00	0	0.00	88.00	1	569	0.18%
2021/05/03	0	0.00	1	90.00	90.00	-1	690	-0.14%
2021/04/23	0	0.00	2	88.00	89.30	-2	852	-0.23%
2021/04/16	0	0.00	0.1	91.20	91.20	-0.1	954	-0.01%
2021/04/14	0	0.00	1	89.30	89.00	-1	1,018	-0.10%
2021/04/12	1	91.80	0	0.00	90.90	1	1,084	0.09%
2021/04/06	4	96.70	0	0.00	95.70	4	1,374	0.29%
2021/03/30	0	0.00	4	96.60	96.80	-4	1,403	-0.29%
2021/03/24	0	0.00	1	93.00	94.00	-1	1,432	-0.07%
2021/03/22	6	94.70	4	96.30	93.80	2	1,629	0.12%
2021/03/19	6	94.23	4	95.00	94.90	2	1,646	0.12%
2021/03/18	0	0.00	2	93.00	93.50	-2	1,637	-0.12%
2021/03/10	0	0.00	1	89.80	89.00	-1	1,631	-0.06%
2021/03/05	1	83.90	0	0.00	86.00	1	1,635	0.06%
2021/03/03	1	84.10	0	0.00	85.70	1	1,635	0.06%
2021/02/26	1	87.20	0	0.00	87.60	1	1,648	0.06%
2021/02/25	0	0.00	1	89.10	88.60	-1	1,652	-0.06%
2021/02/22	0	0.00	1	89.20	89.10	-1	1,724	-0.06%
2021/02/18	0	0.00	2	89.30	91.10	-2	1,731	-0.12%
2021/02/05	0	0.00	4	90.55	90.40	-4	1,728	-0.23%
2021/02/02	0	0.00	1	93.60	94.20	-1	1,716	-0.06%
2021/01/29	1.1	94.15	0	0.00	91.80	1.1	1,695	0.06%
2021/01/28	2.1	98.11	1	96.50	96.30	1.1	1,667	0.07%
2021/01/26	0.1	104.50	0	0.00	105.00	0.1	1,603	0.01%
2021/01/22	4	105.25	4	107.50	104.00	0	1,557	0.00%
2021/01/19	7	106.00	0	0.00	105.00	7	1,475	0.47%
2021/01/18	0	0.00	4	105.00	108.00	-4	1,445	-0.28%
2021/01/15	0	0.00	4	103.00	103.00	-4	1,384	-0.29%
2021/01/14	5	103.60	0	0.00	102.00	5	1,361	0.37%
2021/01/13	4	101.50	0	0.00	104.00	4	1,351	0.30%
2021/01/12	1.1	101.10	9	102.00	102.00	-7.9	1,338	-0.59%
2021/01/11	0	0.00	4	108.00	106.50	-4	1,309	-0.31%
2021/01/08	0	0.00	1	106.00	108.00	-1	1,277	-0.08%
2021/01/06	2	106.50	0	0.00	104.00	2	1,209	0.17%
2021/01/05	4	103.00	1	103.50	104.00	3	1,152	0.26%
2020/12/31	4	102.75	0	0.00	101.50	4	1,089	0.37%
2020/12/30	2	100.90	2	101.50	103.50	0	982	0.00%
2020/12/29	0	0.00	1	92.40	94.50	-1	831	-0.12%
2020/12/28	2	92.40	1	92.30	92.30	1	814	0.12%
2020/12/25	2	93.00	0	0.00	93.10	2	805	0.25%
2020/12/22	0.1	90.70	0	0.00	90.80	0.1	758	0.01%
2020/12/17	5	94.76	1	94.60	94.70	4	690	0.58%
2020/12/16	10	93.70	8	93.30	93.10	2	624	0.32%
2020/12/15	1	86.40	0	0.00	87.50	1	480	0.21%
2020/12/09	0.1	84.70	0	0.00	85.00	0.1	427	0.02%
2020/11/25	0	0.00	2	83.35	84.40	-2	357	-0.56%
2020/11/24	2	83.70	0	0.00	83.70	2	340	0.59%
2020/11/20	1	85.30	2	84.45	83.00	-1	303	-0.33%
2020/11/19	2	78.50	0	0.00	80.40	2	250	0.80%
2020/11/13	1	76.10	2	76.40	76.10	-1	233	-0.43%
2020/10/08	0	0.00	1	75.00	73.70	-1	364	-0.27%
2020/09/30	0	0.00	0.1	70.30	70.30	-0.1	393	-0.02%
2020/09/09	2	72.50	2	70.70	72.50	0	733	0.00%
2020/09/07	1	72.00	0	0.00	71.40	1	752	0.13%
2020/09/04	1	73.10	0	0.00	73.00	1	762	0.13%
2020/07/29	0	0.00	2	78.00	78.00	-2	1,324	-0.15%
2020/07/27	3	78.50	1	76.80	77.20	2	1,356	0.15%
2020/07/24	4.1	81.47	3	82.00	80.10	1.1	1,393	0.08%
2020/07/20	0.1	92.30	0	0.00	92.40	0.1	1,484	0.01%
2020/07/06	0.2	99.00	0	0.00	99.30	0.2	1,669	0.01%
2020/07/02	0	0.00	1	95.50	96.50	-1	1,673	-0.06%
2020/06/29	1	92.90	1	93.20	92.90	0	1,704	0.00%
2020/06/24	0	0.00	1	95.70	95.30	-1	1,707	-0.06%
2020/06/22	1	95.60	1	94.40	94.50	0	1,685	0.00%
2020/06/18	0	0.00	2	91.95	94.30	-2	1,672	-0.12%
2020/06/17	0	0.00	4	88.70	88.50	-4	1,613	-0.25%
2020/06/15	1	86.10	2	87.35	86.60	-1	1,658	-0.06%
2020/06/10	5	90.02	1	90.00	88.40	4	1,759	0.23%
2020/06/03	0	0.00	1	89.20	88.80	-1	1,929	-0.05%
2020/05/28	2	88.80	1	90.20	88.00	1	2,057	0.05%
2020/05/27	1	86.90	1	87.50	86.90	0	2,060	0.00%
2020/05/26	0	0.00	9	87.00	86.70	-9	2,098	-0.43%
2020/05/25	10	85.30	0	0.00	85.10	10	2,160	0.46%
2020/05/22	0	0.00	8	89.86	88.40	-8	2,257	-0.35%
2020/05/20	3	87.90	0	0.00	89.00	3	2,342	0.13%
2020/05/19	5	89.30	0	0.00	87.60	5	2,354	0.21%
2020/05/15	2	90.30	0	0.00	88.50	2	2,441	0.08%
2020/05/14	2	99.50	4	99.33	98.20	-2	2,386	-0.08%
2020/05/11	2	97.80	2	99.80	100.00	0	2,378	0.00%
2020/05/08	4	98.00	6	99.85	102.50	-2	2,321	-0.09%
2020/05/07	1	98.90	4	100.00	99.10	-3	2,311	-0.13%
2020/05/06	4	98.10	0	0.00	97.70	4	2,362	0.17%
2020/05/05	2	96.85	3	96.93	98.60	-1	2,355	-0.04%
2020/05/04	1	93.20	1	93.30	92.70	0	2,337	0.00%
2020/04/30	1	97.00	0	0.00	95.20	1	2,370	0.04%
2020/04/29	0	0.00	1	96.30	96.60	-1	2,393	-0.04%
2020/04/28	1	92.60	0	0.00	94.20	1	2,422	0.04%
2020/04/27	2	91.50	2	91.55	91.50	0	2,489	0.00%
2020/04/24	1	91.70	0	0.00	90.60	1	2,490	0.04%
2020/04/21	0	86.10	0	0.00	85.60	0	2,454	0.00%
2020/04/20	3	89.90	0	0.00	89.10	3	2,459	0.12%
2020/04/17	0	0.00	3	89.20	87.40	-3	2,494	-0.12%
2020/04/13	2	90.10	0	0.00	87.40	2	2,556	0.08%
2020/03/27	2	77.50	0	0.00	78.50	2	2,702	0.07%
2020/03/16	1	76.90	0	0.00	77.50	1	2,574	0.04%
2020/03/10	1	95.00	0	0.00	96.40	1	2,417	0.04%
2020/02/25	2	118.75	3	120.50	121.00	-1	2,311	-0.04%
2020/02/24	0	0.00	1	109.00	115.50	-1	2,202	-0.05%
2020/02/05	1	110.50	0	0.00	111.00	1	1,798	0.06%
2020/01/31	1	114.50	0	0.00	114.50	1	1,709	0.06%
2020/01/08	0	0.00	1	102.00	99.00	-1	1,295	-0.08%
2020/01/07	0	0.00	1	99.90	103.00	-1	1,278	-0.08%
2020/01/02	1	109.50	0	0.00	106.00	1	1,228	0.08%
2019/12/31	1	102.50	0	0.00	102.50	1	1,165	0.09%
2019/12/25	0	0.00	2	98.15	98.20	-2	1,022	-0.20%
2019/12/24	0	0.00	0.1	92.00	92.50	-0.1	941	-0.01%
2019/12/20	0	0.00	3	91.50	91.00	-3	947	-0.32%
2019/12/18	3	91.10	0	0.00	91.00	3	982	0.31%
2019/12/12	0	0.00	2	92.00	90.60	-2	966	-0.21%
2019/12/10	1	83.60	1	81.50	82.00	0	938	0.00%
2019/12/03	0	0.00	2	90.00	89.50	-2	930	-0.22%
2019/11/29	3	90.43	1	90.60	90.40	2	929	0.22%
2019/11/28	3	94.17	1	93.50	95.10	2	909	0.22%
2019/11/27	2	93.20	2	94.00	95.30	0	884	0.00%
2019/11/26	0	0.00	2	93.70	94.00	-2	862	-0.23%
2019/11/25	1	90.20	2	90.90	90.40	-1	792	-0.13%
2019/11/08	2	84.00	0	0.00	83.60	2	646	0.31%
2019/11/07	0	0.00	2	87.80	84.60	-2	639	-0.31%
2019/11/06	1	83.70	0	0.00	84.70	1	591	0.17%
2019/11/05	1	84.80	0	0.00	83.60	1	583	0.17%
2019/11/04	0	0.00	1	84.50	84.50	-1	566	-0.18%
2019/10/29	0	0.00	1	77.90	76.70	-1	492	-0.20%
2019/09/12	0	0.00	0	70.20	70.40	0	337	0.00%
2019/09/02	1	65.10	1	64.90	65.00	0	259	0.00%
2019/07/05	0	0.00	1	68.90	70.00	-1	169	-0.59%
2019/06/13	1	65.30	1	64.70	64.20	0	236	0.00%
2019/04/16	0	0.00	0.1	70.00	70.00	-0.1	333	-0.03%
2019/04/10	1	69.00	0	0.00	68.80	1	319	0.31%
2019/04/03	0	0.00	2	69.05	69.80	-2	283	-0.70%
2019/03/05	0	0.00	1	67.30	66.30	-1	403	-0.25%
2019/03/04	1	67.80	0	0.00	67.50	1	405	0.25%
2019/02/26	0	0.00	1	66.50	65.60	-1	395	-0.25%
2019/01/18	1	66.60	0	0.00	65.90	1	381	0.26%
2019/01/17	0	0.00	1	65.00	64.50	-1	367	-0.27%
2018/12/28	1	64.60	0	0.00	65.00	1	412	0.24%
2018/12/27	0	0.00	1	67.20	65.50	-1	417	-0.24%
2018/12/26	1	65.50	1	67.20	65.00	0	415	0.00%
2018/12/25	1	63.70	0	0.00	64.20	1	408	0.24%
2018/12/22	1	66.00	2	66.70	65.50	-1	401	-0.25%
2018/12/20	1	62.80	0	0.00	61.70	1	385	0.26%
2018/12/18	1	64.80	0	0.00	64.50	1	384	0.26%
2018/12/13	1	67.30	0	0.00	66.30	1	388	0.26%
2018/12/12	0	0.00	2	70.85	67.00	-2	385	-0.52%
2018/12/11	2	69.50	0	0.00	69.50	2	383	0.52%
2018/12/03	2	74.45	8	72.38	71.80	-6	396	-1.51%
2018/11/30	5	71.00	0	0.00	71.00	5	365	1.37%
2018/11/29	0	0.00	2	69.40	72.00	-2	354	-0.56%
2018/11/28	3	65.90	3	65.87	66.00	0	311	0.00%
2018/11/02	0	0.00	0.2	57.50	57.20	-0.2	367	-0.05%
2018/10/23	0	0.00	2	60.55	58.10	-2	354	-0.56%
2018/10/22	4	61.85	2	61.90	62.10	2	342	0.58%
2018/10/09	1	64.00	0	0.00	63.90	1	322	0.31%
2018/10/04	1	69.50	0	0.00	69.80	1	317	0.31%
2018/09/14	0	0.00	2	71.20	71.20	-2	319	-0.63%
2018/09/13	1	67.90	0	0.00	68.00	1	313	0.32%
2018/09/12	1	69.60	0	0.00	69.60	1	309	0.32%
2018/09/11	2	71.70	0	0.00	70.30	2	315	0.63%
2018/09/05	0	0.00	2	78.25	78.00	-2	332	-0.60%
2018/08/30	0	0.00	2	76.15	77.30	-2	346	-0.58%
2018/08/13	2	74.30	0	0.00	72.80	2	393	0.51%
2018/08/09	1	77.20	0	0.00	77.10	1	506	0.20%
2018/07/26	1	78.50	0	0.00	78.50	1	547	0.18%
2018/06/20	2	89.85	0	0.00	88.10	2	558	0.36%
2018/05/28	0	0.00	1	95.00	94.50	-1	481	-0.21%
2018/05/25	0	0.00	2	95.50	94.60	-2	468	-0.43%
2018/05/23	0	0.00	1	93.20	93.10	-1	429	-0.23%
2018/05/22	1	94.10	0	0.00	94.20	1	421	0.24%
2018/05/21	0	0.00	2	95.70	94.90	-2	413	-0.48%
2018/05/18	2	100.50	0	0.00	96.40	2	404	0.49%
2018/05/17	1	100.00	1	98.60	96.40	0	363	0.00%
2018/05/10	0	0.00	2	93.00	94.30	-2	290	-0.69%
2018/05/03	1	88.10	0	0.00	87.40	1	326	0.31%
2018/04/30	0	0.00	1	91.00	89.80	-1	392	-0.25%
2018/03/26	0	0.00	1	87.40	87.60	-1	713	-0.14%
2018/03/22	1	89.80	0	0.00	88.80	1	716	0.14%
2018/03/16	0	0.00	1	89.20	90.70	-1	728	-0.14%
2018/02/21	0	0.00	3	84.27	85.20	-3	1,117	-0.27%
2018/02/01	0	0.00	1	97.30	97.80	-1	1,328	-0.08%
2018/01/30	3	94.37	0	0.00	93.30	3	1,372	0.22%
2018/01/25	2	103.00	0	0.00	100.50	2	1,350	0.15%
2018/01/22	0	0.00	1	109.00	107.00	-1	1,270	-0.08%
2018/01/19	1	105.50	1	103.50	103.50	0	1,237	0.00%
2018/01/11	0	0.00	1.1	100.03	101.00	-1.1	1,170	-0.09%
2018/01/09	1	96.60	0	0.00	95.70	1	1,151	0.09%
2018/01/05	0	0.00	1	100.00	99.10	-1	1,140	-0.09%