牧德 (3563)-日進券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
513張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	405.00	0	0.00	405.50	1	1,597	0.06%
2024/06/11	0	0.00	0.1	397.50	397.50	-0.1	1,687	-0.01%
2024/06/05	0	0.00	1	365.50	364.50	-1	1,743	-0.06%
2024/06/04	1	372.00	1	371.50	372.00	0	1,775	0.00%
2024/05/29	0	0.00	11	385.05	383.50	-11	1,803	-0.61%
2024/05/23	2	382.50	1	372.00	366.00	1	1,793	0.06%
2024/05/09	1	402.00	0	0.00	391.00	1	1,966	0.05%
2024/05/06	0	0.00	3	434.00	423.50	-3	1,971	-0.15%
2024/05/03	0	0.00	0.1	438.00	433.00	-0.1	1,989	-0.01%
2024/04/25	3	410.50	0	0.00	406.50	3	1,884	0.16%
2024/04/17	1	439.00	3	430.83	426.00	-2	1,674	-0.12%
2024/04/12	0	0.00	1	417.00	413.00	-1	1,570	-0.06%
2024/04/03	0	0.00	5	395.50	396.00	-5	1,478	-0.34%
2024/03/28	2	401.50	0	0.00	386.50	2	1,375	0.15%
2024/03/26	1	396.50	1	380.00	380.00	0	1,318	0.00%
2024/03/25	1	377.00	1	382.50	382.50	0	1,274	0.00%
2024/03/20	10	340.50	29	345.14	337.00	-19	1,152	-1.65%
2024/03/19	29	354.22	0	0.00	345.00	29	1,130	2.56%
2024/03/06	10	319.95	0	0.00	316.00	10	904	1.11%
2024/02/20	0	0.00	1	320.00	316.50	-1	738	-0.14%
2024/01/31	0.1	278.00	0	0.00	275.50	0.1	502	0.01%
2023/12/08	0	0.00	1	216.00	217.00	-1	208	-0.48%
2023/12/07	1	214.00	0	0.00	211.50	1	192	0.52%
2023/10/05	0	0.00	1	197.00	197.00	-1	205	-0.49%
2023/06/15	0	0.00	1	222.00	220.50	-1	389	-0.26%
2023/06/14	0	0.00	1	225.00	225.00	-1	380	-0.26%
2023/06/13	1	215.00	0	0.00	214.00	1	355	0.28%
2023/06/07	0	0.00	1	225.00	228.00	-1	281	-0.35%
2023/05/22	1	220.00	0	0.00	215.00	1	300	0.33%
2023/03/01	0	0.00	1.3	172.81	177.00	-1.3	166	-0.78%
2023/02/23	0	0.00	2	175.75	176.00	-2	158	-1.26%
2023/02/22	1	179.00	0	0.00	176.00	1	154	0.65%
2023/02/21	0	0.00	1	174.50	176.50	-1	142	-0.70%
2023/02/17	0	0.00	0.1	167.50	167.50	-0.1	110	-0.07%
2023/02/16	2	150.00	0	0.00	152.50	2	97	2.06%
2023/02/03	0	0.00	8	153.50	154.50	-8	100	-7.96%
2023/02/02	0	154.50	0	0.00	154.50	0	98	0.00%
2022/11/21	0	0.00	1	134.50	133.50	-1	95	-1.05%
2022/11/09	1	128.50	0	0.00	129.50	1	105	0.95%
2022/09/28	0.1	127.50	2	126.75	125.50	-1.9	99	-1.90%
2022/09/26	0.2	133.00	1	132.00	131.00	-0.8	101	-0.79%
2022/09/20	0	0.00	1	136.50	137.00	-1	105	-0.95%
2022/09/13	0	0.00	1	141.50	141.00	-1	108	-0.92%
2022/09/08	0	0.00	2	140.75	142.00	-2	115	-1.73%
2022/09/02	1	151.00	0	0.00	151.00	1	116	0.86%
2022/08/26	0	0.00	1	158.50	154.50	-1	113	-0.88%
2022/08/03	1	138.50	0	0.00	138.50	1	88	1.13%
2022/05/11	0.5	177.50	0	0.00	177.00	0.5	158	0.32%
2022/02/21	1	231.00	0	0.00	232.50	1	464	0.22%
2022/01/13	0.1	248.00	0	0.00	246.00	0.1	373	0.03%
2022/01/12	0.1	247.00	0	0.00	250.50	0.1	369	0.04%
2022/01/07	1	280.00	1	274.00	257.00	0	346	0.00%
2022/01/06	0	0.00	1	284.00	285.00	-1	303	-0.33%
2022/01/03	1	279.00	0	0.00	278.00	1	256	0.39%
2021/12/29	0	0.00	3	257.50	256.50	-3	200	-1.50%
2021/12/28	0	0.00	1	255.50	255.00	-1	195	-0.51%
2021/12/20	0	0.00	1	235.00	234.50	-1	172	-0.58%
2021/12/14	0.2	229.50	0	0.00	228.00	0.2	172	0.14%
2021/12/10	0.6	233.00	0	0.00	230.00	0.6	172	0.35%
2021/12/09	1	235.00	0	0.00	232.00	1	173	0.58%
2021/11/22	1	245.50	0	0.00	245.50	1	198	0.50%
2021/11/05	0	0.00	3	242.17	244.00	-3	295	-1.02%
2021/10/28	1	238.00	0	0.00	238.00	1	380	0.26%
2021/10/01	0.1	224.00	0	0.00	219.50	0.1	426	0.02%
2021/09/27	1	232.00	0	0.00	232.00	1	427	0.23%
2021/09/23	0.1	233.00	0	0.00	232.00	0.1	426	0.02%
2021/09/14	0.1	238.50	0	0.00	234.00	0.1	426	0.02%
2021/09/07	0.1	243.50	0	0.00	239.50	0.1	429	0.02%
2021/09/02	1	253.00	0	0.00	250.00	1	418	0.24%
2021/09/01	2	252.50	0	0.00	255.00	2	411	0.49%
2021/08/24	0.1	272.00	0	0.00	276.00	0.1	382	0.03%
2021/08/20	0.3	254.67	0	0.00	253.00	0.3	373	0.08%
2021/08/19	0.1	258.00	0	0.00	253.00	0.1	371	0.03%
2021/08/13	0	0.00	0.1	280.00	279.50	-0.1	344	-0.02%
2021/08/10	0	0.00	2	283.50	277.00	-2	294	-0.68%
2021/08/02	0	0.00	1	268.50	276.50	-1	233	-0.43%
2021/07/30	0	0.00	0.1	255.50	260.00	-0.1	212	-0.05%
2021/07/27	0	0.00	0.1	256.00	255.50	-0.1	219	-0.05%
2021/07/22	1	257.00	0	0.00	256.50	1	225	0.44%
2021/07/12	1	266.50	0	0.00	267.00	1	230	0.43%
2021/07/05	1	263.50	1	263.00	263.50	0	244	0.00%
2021/06/11	0	0.00	1	249.50	249.00	-1	290	-0.34%
2021/06/01	0	0.00	1	244.50	243.50	-1	297	-0.34%
2021/05/28	1	234.00	0	0.00	235.00	1	300	0.33%
2021/05/26	0	0.00	1	241.00	239.00	-1	318	-0.31%
2021/05/17	2	212.25	0	0.00	210.50	2	355	0.56%
2021/05/12	2	242.25	2	224.25	225.50	0	367	0.00%
2021/05/11	2	250.50	2	250.25	244.00	0	357	0.00%
2021/05/06	1	261.00	1	258.00	258.00	0	358	0.00%
2021/05/05	1	260.50	1	265.50	259.00	0	359	0.00%
2021/05/04	0.1	275.52	0	0.00	269.00	0.1	358	0.03%
2021/04/29	2.1	280.51	2	281.75	281.50	0.1	364	0.02%
2021/04/28	0	278.00	0	0.00	279.00	0	373	0.01%
2021/04/22	0	0.00	1	278.00	275.50	-1	394	-0.25%
2021/04/14	1	281.50	1	281.50	280.50	0	403	0.00%
2021/04/13	2	291.75	1	294.00	286.00	1	402	0.25%
2021/04/09	0	0.00	1	299.00	297.50	-1	400	-0.25%
2021/04/08	2	296.25	2	297.25	297.00	0	395	0.00%
2021/04/06	0.1	285.00	0	0.00	290.00	0.1	370	0.01%
2021/03/30	0.1	287.50	0	289.00	287.50	0	370	0.01%
2021/03/23	0	0.00	1	283.00	288.00	-1	369	-0.27%
2021/03/16	2	280.75	1	282.50	280.00	1	390	0.26%
2021/03/15	0	0.00	3	280.50	281.50	-3	405	-0.74%
2021/03/11	0	0.00	2	276.00	277.50	-2	418	-0.48%
2021/03/10	2	274.50	1	272.00	272.00	1	423	0.24%
2021/03/04	1	281.50	1	281.00	283.00	0	453	0.00%
2021/03/03	2	284.00	0	0.00	283.50	2	452	0.44%
2021/03/02	1	289.50	1	289.00	288.00	0	451	0.00%
2021/02/25	0	0.00	1	291.00	291.50	-1	447	-0.22%
2021/02/24	0.5	288.99	1	288.00	288.00	-0.5	451	-0.11%
2021/02/23	1	288.00	0	0.00	288.00	1	464	0.22%
2021/02/19	0	0.00	1	285.00	290.50	-1	469	-0.21%
2021/02/17	1.4	278.22	1	281.50	277.00	0.4	465	0.09%
2021/02/05	1	272.00	0	0.00	277.00	1	459	0.22%
2021/02/04	1	275.00	0	0.00	273.50	1	454	0.22%
2021/01/26	1	271.00	1	271.00	271.00	0	445	0.00%
2021/01/21	1	271.00	0	0.00	270.50	1	439	0.23%
2021/01/15	0	0.00	1	283.00	283.00	-1	419	-0.24%
2021/01/07	1	292.50	0	0.00	292.50	1	435	0.23%
2020/12/29	0	0.00	1	293.00	291.50	-1	437	-0.23%
2020/12/28	0	0.00	1	293.50	293.50	-1	435	-0.23%
2020/12/23	1	284.00	0	0.00	284.00	1	430	0.23%
2020/12/09	0	0.00	1	301.50	304.00	-1	487	-0.21%
2020/12/02	1	302.00	0	0.00	303.50	1	462	0.22%
2020/12/01	0	0.00	1	308.00	306.50	-1	464	-0.22%
2020/11/25	1	301.50	1	304.50	298.00	0	451	0.00%
2020/11/23	1	299.50	0	0.00	298.00	1	444	0.22%
2020/11/18	0	0.00	1	301.00	295.50	-1	433	-0.23%
2020/11/17	0	0.00	1	294.00	296.00	-1	429	-0.23%
2020/11/10	1	287.00	0	0.00	284.00	1	481	0.21%
2020/11/05	0	0.00	1	286.50	282.50	-1	499	-0.20%
2020/11/04	1	282.00	0	0.00	282.00	1	500	0.20%
2020/10/13	1	298.00	2	296.00	298.00	-1	653	-0.15%
2020/10/06	0	0.00	1	289.00	287.50	-1	694	-0.14%
2020/09/24	0	0.00	1	292.00	288.00	-1	809	-0.12%
2020/09/15	0	0.00	1	311.00	309.00	-1	888	-0.11%
2020/09/08	0	0.00	1	287.00	287.00	-1	874	-0.11%
2020/08/27	1	277.00	0	0.00	277.00	1	978	0.10%
2020/08/20	0	0.00	1	258.00	265.00	-1	1,026	-0.10%
2020/08/13	1	305.50	0	0.00	305.50	1	1,092	0.09%
2020/08/06	0.1	305.00	0	0.00	305.00	0.1	1,142	0.01%
2020/08/03	1	283.00	1	298.00	298.00	0	1,198	0.00%
2020/07/28	0	0.00	1	276.50	269.50	-1	1,220	-0.08%
2020/07/27	0	0.00	1	279.50	266.50	-1	1,229	-0.08%
2020/07/24	1	289.50	0	0.00	278.00	1	1,222	0.08%
2020/07/17	0	0.00	1	290.00	288.00	-1	1,273	-0.08%
2020/07/16	10	295.75	11	288.68	287.50	-1	1,311	-0.08%
2020/07/14	1	303.50	1	301.00	302.00	0	1,354	0.00%
2020/07/13	1	307.00	0	0.00	307.50	1	1,434	0.07%
2020/07/10	1	305.50	2	307.75	306.00	-1	1,489	-0.07%
2020/07/09	0	0.00	1	319.00	315.00	-1	1,501	-0.07%
2020/07/08	0	0.00	2	314.50	313.50	-2	1,506	-0.13%
2020/07/07	2	312.50	0	0.00	312.50	2	1,505	0.13%
2020/07/06	3	303.17	1	303.50	304.00	2	1,512	0.13%
2020/07/03	0	0.00	1	311.50	310.00	-1	1,560	-0.06%
2020/07/02	1	314.50	0	0.00	311.00	1	1,583	0.06%
2020/06/24	0	0.00	2	326.00	321.00	-2	1,627	-0.12%
2020/06/22	1	312.00	1	309.50	309.00	0	1,673	0.00%
2020/06/18	1	315.00	2	314.00	317.50	-1	1,697	-0.06%
2020/06/15	2	316.50	0	0.00	310.50	2	1,757	0.11%
2020/06/11	1	330.00	1	324.00	324.00	0	1,820	0.00%
2020/06/10	2	334.00	1	335.00	334.00	1	1,836	0.05%
2020/06/09	1	332.50	0.1	332.00	331.50	0.9	1,853	0.05%
2020/06/08	0	0.00	4	336.00	340.00	-4	1,859	-0.22%
2020/06/04	5	326.00	1	329.00	328.50	4	1,843	0.22%
2020/06/03	1	334.00	1	339.50	337.50	0	1,813	0.00%
2020/06/02	1	344.50	2	342.50	335.50	-1	1,801	-0.06%
2020/05/27	1	340.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	0	0.00	1	343.50	337.00	-1	1,791	-0.06%
2020/05/22	3	340.17	0	0.00	332.50	3	1,789	0.17%
2020/05/21	2	349.00	0	0.00	349.00	2	1,779	0.11%
2020/05/19	1	325.00	3	328.83	329.00	-2	1,701	-0.12%
2020/05/18	1	323.00	1	322.50	320.50	0	1,697	0.00%
2020/05/15	2	331.25	0	0.00	330.50	2	1,703	0.12%
2020/05/14	3	331.33	0	0.00	330.00	3	1,698	0.18%
2020/05/13	1	344.00	0	0.00	348.00	1	1,681	0.06%
2020/05/11	3	365.00	0	0.00	362.50	3	1,653	0.18%
2020/05/08	0	0.00	2	344.00	350.00	-2	1,619	-0.12%
2020/05/07	0	0.00	1	334.00	335.50	-1	1,586	-0.06%
2020/05/05	3	335.00	1	333.00	329.00	2	1,621	0.12%
2020/04/30	1	338.00	1	335.00	337.50	0	1,635	0.00%
2020/04/29	2	328.00	1	329.50	330.50	1	1,618	0.06%
2020/04/28	0	0.00	1	330.00	328.00	-1	1,616	-0.06%
2020/04/24	0	0.00	1	320.50	320.00	-1	1,606	-0.06%
2020/04/23	2	327.25	0	0.00	323.00	2	1,615	0.12%
2020/04/22	1	320.00	2	326.50	328.00	-1	1,624	-0.06%
2020/04/21	1	324.00	1	342.00	325.00	0	1,604	0.00%
2020/04/20	1	325.00	2	330.50	334.50	-1	1,565	-0.06%
2020/04/17	4	330.50	2	331.00	327.00	2	1,547	0.13%
2020/04/16	0	0.00	5	324.00	325.00	-5	1,510	-0.33%
2020/04/14	7	284.79	2	290.25	293.50	5	1,392	0.36%
2020/04/13	0	0.00	2	292.00	280.00	-2	1,391	-0.14%
2020/04/07	0	0.00	1	284.00	284.50	-1	1,422	-0.07%
2020/03/31	1	255.00	0	0.00	253.50	1	1,436	0.07%
2020/03/27	1	256.00	0	0.00	261.00	1	1,400	0.07%
2020/03/23	0	0.00	1	214.50	215.00	-1	1,281	-0.08%
2020/03/19	1	202.00	1	219.50	201.50	0	1,282	0.00%
2020/03/18	2	237.00	0.1	228.00	223.50	2	1,252	0.16%
2020/03/16	1	299.00	1	274.50	274.50	0	1,168	0.00%
2020/03/13	1	291.00	1	294.50	305.00	0	1,138	0.00%
2020/03/12	1	346.00	2	336.00	318.50	-1	1,119	-0.09%
2020/03/06	0	0.00	1	375.50	374.50	-1	1,091	-0.09%
2020/02/26	1	378.50	1	382.00	378.50	0	1,039	0.00%
2020/02/24	1	370.50	0	0.00	375.50	1	1,021	0.10%
2020/02/20	1	388.00	1	396.00	388.00	0	1,018	0.00%
2020/02/18	1	388.00	1	389.00	386.00	0	1,007	0.00%
2020/02/17	8	402.31	1	413.50	395.00	7	990	0.71%
2020/02/14	1	411.00	0	0.00	410.50	1	973	0.10%
2020/02/13	1	411.00	0	0.00	409.50	1	968	0.10%
2020/02/07	0.1	414.00	0	0.00	414.00	0.1	955	0.01%
2020/02/05	0	0.00	2	433.25	437.00	-2	894	-0.22%
2020/02/03	1	369.00	1	378.00	388.00	0	874	0.00%
2020/01/31	2	384.00	0	0.00	386.50	2	869	0.23%
2020/01/30	1	380.00	0	0.00	380.00	1	864	0.12%
2020/01/20	1	413.50	0	0.00	414.50	1	841	0.12%
2020/01/17	1	417.00	0	0.00	416.00	1	841	0.12%
2020/01/16	0	0.00	1	415.00	420.00	-1	828	-0.12%
2020/01/15	0	0.00	1	408.00	408.00	-1	804	-0.12%
2020/01/14	1	413.00	0	0.00	403.50	1	796	0.13%
2020/01/13	0	0.00	1	403.00	408.00	-1	789	-0.13%
2020/01/10	2	404.50	0	0.00	399.50	2	781	0.26%
2020/01/07	1	396.00	1	383.00	392.00	0	760	0.00%
2020/01/03	1	402.00	5	406.50	403.00	-4	711	-0.56%
2019/12/31	0	0.00	2	358.50	360.50	-2	582	-0.34%
2019/12/30	1	360.00	2	358.00	359.50	-1	615	-0.16%
2019/12/25	0	0.00	5	327.50	334.00	-5	555	-0.90%
2019/12/24	0	0.00	2	327.00	324.00	-2	545	-0.37%
2019/12/18	1	320.00	4	319.50	318.50	-3	528	-0.57%
2019/11/25	1	286.50	0	0.00	286.00	1	512	0.19%
2019/11/20	1	282.50	1	284.50	282.00	0	553	0.00%
2019/11/19	1	288.50	0	0.00	286.50	1	552	0.18%
2019/11/18	0	0.00	1	290.50	293.00	-1	554	-0.18%
2019/11/11	1	290.00	0	0.00	294.00	1	574	0.17%
2019/11/06	0	0.00	1	298.50	296.00	-1	576	-0.17%
2019/11/01	1	314.50	0	0.00	311.50	1	589	0.17%
2019/10/29	0	0.00	1	298.00	298.00	-1	565	-0.18%
2019/10/23	1	300.50	0	0.00	299.00	1	617	0.16%
2019/10/14	1	298.00	0	0.00	297.50	1	672	0.15%
2019/10/08	1	292.00	0	0.00	294.00	1	682	0.15%
2019/10/07	1	291.00	0	0.00	290.00	1	680	0.15%
2019/10/04	2	300.00	0	0.00	293.00	2	678	0.29%
2019/10/03	2	317.50	2	313.25	317.50	0	642	0.00%
2019/10/02	2	311.00	0	0.00	311.50	2	645	0.31%
2019/10/01	1	313.50	1	313.50	314.50	0	660	0.00%
2019/09/27	4	323.13	0	0.00	322.50	4	661	0.60%
2019/09/26	0	0.00	1	331.00	330.00	-1	656	-0.15%
2019/09/18	1	334.50	0	0.00	334.50	1	697	0.14%
2019/09/17	1	343.00	3	340.00	339.00	-2	704	-0.28%
2019/09/16	2	339.50	0	0.00	340.00	2	718	0.28%
2019/09/04	3	330.00	0	0.00	330.00	3	730	0.41%
2019/09/02	0	340.50	0	0.00	339.00	0	729	0.00%
2019/08/30	2	342.98	2	339.50	340.00	0	728	0.00%
2019/08/29	0	0.00	2	349.50	347.00	-2	726	-0.28%
2019/08/27	1	360.00	3	357.98	356.00	-2	727	-0.28%
2019/08/23	0	0.00	1	332.50	344.00	-1	709	-0.14%
2019/08/22	0	332.00	0	0.00	330.00	0	710	0.00%
2019/08/21	1	336.00	0	0.00	328.50	1	709	0.14%
2019/08/16	3	327.50	0	0.00	327.50	3	731	0.41%
2019/08/08	2	341.00	0	0.00	342.50	2	748	0.27%
2019/07/23	0	0.00	3	399.00	396.00	-3	710	-0.42%
2019/07/19	0	0.00	1	375.00	375.00	-1	667	-0.15%
2019/07/08	0	0.00	1	357.50	355.00	-1	684	-0.15%
2019/07/05	2	353.75	2	361.25	354.00	0	683	0.00%
2019/07/03	1	375.50	0	0.00	376.00	1	666	0.15%
2019/07/01	2	378.00	0	0.00	378.50	2	670	0.30%
2019/06/28	1	370.50	0	0.00	370.00	1	671	0.15%
2019/06/27	1	375.00	0	0.00	375.00	1	671	0.15%
2019/05/29	1	385.50	1	383.50	377.00	0	814	0.00%
2019/05/15	1	380.00	0	0.00	381.00	1	788	0.13%
2019/05/14	0	0.00	1	370.00	378.00	-1	786	-0.13%
2019/02/11	1	396.50	1	401.00	403.00	0	899	0.00%
2019/01/30	1	414.50	1	415.00	413.00	0	905	0.00%
2019/01/22	1	414.50	1	412.00	412.00	0	1,147	0.00%
2019/01/18	2	402.25	2	405.00	404.00	0	1,184	0.00%
2019/01/16	1	405.50	2	408.50	401.00	-1	1,210	-0.08%
2019/01/08	0	0.00	0.1	394.00	394.50	-0.1	1,308	-0.01%
2018/12/27	1	377.50	0	0.00	371.00	1	1,437	0.07%
2018/12/24	0	0.00	1	376.00	376.00	-1	1,494	-0.07%
2018/12/22	1	365.00	0	0.00	365.00	1	1,503	0.07%
2018/12/04	1	419.50	2	423.00	425.00	-1	1,675	-0.06%
2018/11/13	0	0.00	1	359.00	366.50	-1	1,520	-0.07%
2018/11/09	1	374.00	1	375.00	370.00	0	1,520	0.00%
2018/11/08	1	377.00	0	0.00	365.00	1	1,505	0.07%
2018/11/02	0	0.00	1	350.50	343.00	-1	1,459	-0.07%
2018/10/25	0	0.00	3	293.83	293.00	-3	1,422	-0.21%
2018/10/18	1	294.00	0	0.00	296.00	1	1,458	0.07%
2018/10/16	1	318.00	0	0.00	308.00	1	1,431	0.07%
2018/10/15	2	313.00	0	0.00	314.00	2	1,410	0.14%
2018/10/12	1	294.50	0	0.00	300.50	1	1,392	0.07%
2018/10/11	0	0.00	1	284.00	283.00	-1	1,389	-0.07%
2018/10/09	0	0.00	2	306.25	314.00	-2	1,382	-0.14%
2018/10/04	1	367.50	1	369.00	372.50	0	1,312	0.00%
2018/10/03	1	379.50	1	377.50	376.00	0	1,305	0.00%
2018/09/20	1	383.00	1	383.50	387.00	0	1,335	0.00%
2018/09/18	1	361.50	1	370.00	360.00	0	1,289	0.00%
2018/09/14	1	411.00	0	0.00	407.00	1	1,244	0.08%
2018/08/20	0	0.00	1	469.00	467.50	-1	1,201	-0.08%
2018/08/06	3	524.00	5	520.00	530.00	-2	1,284	-0.16%
2018/08/01	29	494.97	28	500.71	500.00	1	1,268	0.08%
2018/07/24	0	0.00	1	375.50	391.00	-1	1,194	-0.08%
2018/07/23	1	376.50	1	381.00	377.00	0	1,204	0.00%
2018/07/20	1	378.00	1	383.00	374.00	0	1,214	0.00%
2018/07/19	1	378.50	1	382.50	381.50	0	1,232	0.00%
2018/07/18	1	379.00	1	378.50	371.50	0	1,248	0.00%
2018/07/17	4	397.88	3	394.00	382.50	1	1,255	0.08%
2018/07/16	1	402.00	2	405.50	400.00	-1	1,278	-0.08%
2018/07/13	1	391.50	1	404.50	406.50	0	1,317	0.00%
2018/07/11	1	381.50	0	0.00	387.00	1	1,372	0.07%
2018/07/10	2	369.75	3	384.33	390.00	-1	1,384	-0.07%
2018/07/09	1	365.00	1	373.00	365.00	0	1,396	0.00%
2018/07/06	3	361.67	3	364.50	371.00	0	1,418	0.00%
2018/07/05	3	367.50	2	385.75	360.00	1	1,426	0.07%
2018/07/04	1	396.00	0	0.00	396.00	1	1,418	0.07%
2018/05/29	0	0.00	0.2	485.00	483.00	-0.2	1,597	-0.01%
2018/05/11	0	0.00	2	433.00	437.50	-2	1,692	-0.12%
2018/05/03	0	0.00	1	390.00	385.00	-1	1,721	-0.06%
2018/04/24	0	0.00	1	371.00	366.00	-1	1,772	-0.06%
2018/04/19	0	0.00	1	395.00	408.50	-1	1,809	-0.06%
2018/04/18	1	367.50	1	387.50	372.00	0	1,801	0.00%
2018/04/16	1	379.00	0	0.00	382.00	1	1,803	0.06%
2018/04/13	1	377.00	0	0.00	382.50	1	1,807	0.06%
2018/04/12	0	0.00	1	366.00	366.00	-1	1,813	-0.06%
2018/04/11	0	0.00	1	350.00	362.50	-1	1,808	-0.06%
2018/04/10	1	339.50	0	0.00	339.50	1	1,806	0.06%
2018/04/09	2	338.75	0	0.00	356.00	2	1,786	0.11%
2018/03/31	1	322.00	0	0.00	324.50	1	1,737	0.06%
2018/03/27	1	301.00	0	0.00	300.00	1	1,699	0.06%
2018/03/21	1	313.00	0	0.00	310.00	1	1,705	0.06%
2018/03/07	1	317.50	1	312.50	308.50	0	1,795	0.00%
2018/03/06	1	327.50	1	313.00	313.00	0	1,831	0.00%
2018/01/26	1	340.00	1	323.00	319.00	0	1,865	0.00%
2018/01/16	2	288.75	3	284.83	290.00	-1	1,756	-0.06%
2018/01/15	1	279.00	1	290.00	289.00	0	1,720	0.00%
2018/01/12	0	0.00	1	259.50	264.00	-1	1,664	-0.06%
2018/01/11	3	256.67	0	0.00	249.50	3	1,623	0.18%
2018/01/08	2	238.75	3	238.67	240.00	-1	1,561	-0.06%
2018/01/05	2	227.00	1	228.50	228.50	1	1,526	0.07%