友威科 (3580)-日進券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
70.9
漲跌
▼0.4
漲幅
-0.56%
成交量
1,003張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	2	72.10	71.30	-2	1,481	-0.14%
2025/05/02	1	75.00	0	0.00	72.80	1	1,397	0.07%
2025/04/30	3	74.40	0	0.00	74.80	3	1,361	0.22%
2025/04/29	0	0.00	2	75.40	75.40	-2	1,239	-0.16%
2025/04/28	3	69.00	0	0.00	68.60	3	1,185	0.25%
2025/04/25	3	72.10	0	0.00	71.10	3	1,161	0.26%
2025/04/24	11	67.03	1	70.60	69.10	10	1,056	0.95%
2025/04/22	0	0.00	2	61.50	61.60	-2	858	-0.23%
2025/03/19	0	0.00	1	79.10	78.00	-1	1,021	-0.10%
2025/02/20	11	91.20	11	90.50	91.10	0	1,456	0.00%
2025/02/17	0	0.00	1	77.60	77.90	-1	1,742	-0.06%
2025/02/14	0	0.00	2	77.40	76.90	-2	1,765	-0.11%
2025/02/12	2	78.50	1	77.40	76.30	1	1,843	0.05%
2025/01/22	0	0.00	2	79.50	79.40	-2	2,240	-0.09%
2025/01/09	0	0.00	7	83.70	82.00	-7	3,214	-0.22%
2025/01/03	1	84.80	0	0.00	84.30	1	3,367	0.03%
2025/01/02	12	86.10	12	86.73	86.10	0	3,391	0.00%
2024/12/24	0	0.00	3	86.47	89.30	-3	3,736	-0.08%
2024/12/20	0	0.00	1	82.80	83.40	-1	3,827	-0.03%
2024/12/11	1	85.00	0	0.00	85.00	1	4,805	0.02%
2024/12/09	2	95.10	0	0.00	93.70	2	4,942	0.04%
2024/11/29	0	0.00	2	95.15	96.40	-2	5,376	-0.04%
2024/11/28	2	95.50	2	96.00	95.60	0	5,519	0.00%
2024/11/27	1	94.70	2	95.25	94.80	-1	5,812	-0.02%
2024/11/26	1	99.00	0	0.00	98.00	1	6,126	0.02%
2024/11/25	2	100.50	3	99.90	100.50	-1	6,381	-0.02%
2024/11/22	9	99.26	4	101.00	97.30	5	6,499	0.08%
2024/11/20	0	0.00	3	100.50	101.00	-3	6,811	-0.04%
2024/11/19	3	101.50	0	0.00	100.50	3	7,156	0.04%
2024/11/15	2	109.75	1	111.00	109.00	1	7,554	0.01%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/11	1	103.00	0	0.00	104.00	1	7,836	0.01%
2024/11/07	0	0.00	1	105.00	104.00	-1	8,098	-0.01%
2024/11/06	0	0.00	5	99.28	99.00	-5	8,134	-0.06%
2024/11/05	1	99.30	1	98.60	99.50	0	8,150	0.00%
2024/10/30	2	97.70	1	96.10	95.00	1	8,358	0.01%
2024/10/29	1	98.50	0	0.00	96.30	1	8,695	0.01%
2024/10/25	4	102.75	2	103.00	102.00	2	9,073	0.02%
2024/10/24	25	103.22	23	109.57	101.50	2	9,234	0.02%
2024/10/23	1	98.80	13	103.58	104.00	-12	9,033	-0.13%
2024/10/22	3	95.70	0	0.00	94.90	3	9,424	0.03%
2024/10/21	13	96.22	6	95.30	96.50	7	9,731	0.07%
2024/10/14	2	90.20	4	90.38	90.50	-2	9,934	-0.02%
2024/10/09	3	94.50	4	96.75	93.50	-1	9,968	-0.01%
2024/10/07	1	99.50	0	0.00	98.30	1	10,103	0.01%
2024/10/04	1	104.00	0	0.00	97.70	1	10,228	0.01%
2024/10/01	0	0.00	1	109.00	108.50	-1	10,572	-0.01%
2024/09/27	1	107.00	0	0.00	106.00	1	10,713	0.01%
2024/09/26	2	111.75	0	0.00	108.00	2	10,770	0.02%
2024/09/25	2	112.00	2	109.00	111.50	0	10,865	0.00%
2024/09/23	9	114.67	9	111.56	111.50	0	10,898	0.00%
2024/09/20	2	111.75	3	113.83	114.00	-1	10,820	-0.01%
2024/09/18	0	0.00	2	95.60	95.10	-2	11,021	-0.02%
2024/09/12	2	93.70	0	0.00	92.50	2	11,104	0.02%
2024/09/10	0	0.00	1	95.80	95.80	-1	11,094	-0.01%
2024/09/09	2	97.30	2	98.50	100.00	0	10,999	0.00%
2024/09/05	0	0.00	4	104.88	100.50	-4	10,830	-0.04%
2024/09/04	1	111.00	1	109.00	106.50	0	10,762	0.00%
2024/09/03	1	114.00	0	0.00	111.50	1	10,734	0.01%
2024/08/30	6	121.92	1	116.00	116.00	5	10,595	0.05%
2024/08/29	0	0.00	5	121.60	122.50	-5	10,494	-0.05%
2024/08/28	4	118.63	1	124.00	118.00	3	10,196	0.03%
2024/08/27	1	114.50	169	111.30	120.00	-168	9,879	-1.70%	大賣/鉅額交易
2024/08/26	0	0.00	140	110.00	110.50	-140	9,700	-1.44%	大賣/鉅額交易
2024/08/23	1	109.00	1	112.50	112.50	0	9,635	0.00%
2024/08/22	1	111.50	0	0.00	107.00	1	9,369	0.01%
2024/08/21	312	114.15	4	114.25	111.50	308	9,277	3.32%	大買/鉅額交易
2024/08/20	3	115.67	0	0.00	112.00	3	8,900	0.03%
2024/08/16	0	0.00	4	101.63	104.00	-4	8,347	-0.05%
2024/08/15	1	94.90	1	94.50	94.80	0	8,077	0.00%
2024/08/14	12	94.20	11	94.77	92.80	1	7,853	0.01%
2024/08/13	11	90.74	12	89.74	90.50	-1	7,642	-0.01%
2024/08/09	24	92.26	43	91.20	89.00	-19	7,459	-0.25%
2024/08/08	5	86.46	4	87.40	88.00	1	7,201	0.01%
2024/08/07	0	0.00	10	79.40	86.00	-10	7,064	-0.14%
2024/08/06	18	79.08	16	79.73	78.20	2	7,010	0.03%
2024/08/05	17	84.90	1	83.60	83.20	16	6,908	0.23%
2024/08/02	53	95.70	41	94.19	92.40	12	6,840	0.18%
2024/08/01	31	96.19	70	97.16	96.80	-39	6,686	-0.58%
2024/07/31	11	92.34	5	93.96	93.10	6	6,313	0.10%
2024/07/30	24	88.41	17	89.08	93.10	7	6,045	0.12%
2024/07/29	36	88.46	17	89.57	89.20	19	5,778	0.33%
2024/07/26	3	86.03	2	86.70	86.50	1	5,518	0.02%
2024/07/23	8	97.03	0	0.00	88.70	8	5,258	0.15%
2024/07/22	4	94.48	6	95.30	98.40	-2	4,725	-0.04%
2024/07/19	2	90.15	3	89.97	89.50	-1	4,385	-0.02%
2024/07/18	2	86.65	0	0.00	85.90	2	4,168	0.05%
2024/07/17	0	0.00	24	85.49	88.20	-24	4,093	-0.59%
2024/07/16	1	84.40	0	0.00	81.90	1	3,985	0.03%
2024/07/12	1	85.60	0	0.00	84.70	1	3,910	0.03%
2024/07/10	2	90.35	2	91.00	89.20	0	3,794	0.00%
2024/07/09	1	89.00	2	90.40	88.80	-1	3,675	-0.03%
2024/07/08	14	89.84	3	90.60	88.80	11	3,568	0.31%
2024/07/05	12	93.39	25	94.44	93.20	-13	3,375	-0.39%
2024/07/04	5	83.18	4	89.00	89.60	1	2,938	0.03%
2024/07/02	10	81.50	0	0.00	83.30	10	2,671	0.37%
2024/07/01	2	82.75	16	83.48	83.80	-14	2,569	-0.54%
2024/06/28	1	77.30	3	76.90	77.70	-2	2,355	-0.08%
2024/06/27	4	75.83	3	77.07	74.60	1	2,274	0.04%
2024/06/26	6	82.85	3	81.03	79.80	3	2,163	0.14%
2024/06/25	4	86.43	3	87.83	78.60	1	1,888	0.05%
2024/06/24	0	0.00	1	86.40	84.60	-1	1,592	-0.06%
2024/06/21	1	75.00	2	78.60	78.60	-1	1,305	-0.08%
2024/06/19	0	0.00	5	65.60	65.00	-5	1,031	-0.48%
2024/06/18	25	64.70	0	0.00	64.00	25	967	2.58%
2024/06/13	1	62.50	0	0.00	62.40	1	807	0.12%
2024/06/07	1	62.30	3	61.43	61.90	-2	745	-0.27%
2024/06/06	2	58.50	0	0.00	57.50	2	687	0.29%
2024/06/04	1	61.60	1	61.40	61.10	0	663	0.00%
2024/05/30	1	64.80	0	0.00	60.80	1	582	0.17%
2024/05/29	0	0.00	1	63.60	63.50	-1	481	-0.21%
2024/05/27	0	0.00	1	60.90	59.40	-1	362	-0.28%
2024/05/23	0	0.00	3	56.60	56.40	-3	314	-0.95%