通嘉 (3588)-日進券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.4
漲跌
▼1.9
漲幅
-2.06%
成交量
1,092張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	91.75	1	90.50	90.70	1	1,063	0.09%
2024/06/21	2	90.85	0	0.00	91.00	2	1,029	0.19%
2024/06/20	0	0.00	7	95.00	95.00	-7	892	-0.78%
2024/06/17	0	0.00	2	88.30	87.10	-2	911	-0.22%
2024/06/04	1	89.90	1	91.30	89.90	0	1,269	0.00%
2024/05/31	5	87.20	0	0.00	87.20	5	1,372	0.36%
2024/05/29	0	0.00	1	89.10	88.40	-1	1,481	-0.07%
2024/05/27	1	83.70	0	0.00	84.00	1	1,821	0.05%
2024/05/17	3	84.00	3	85.00	84.20	0	3,027	0.00%
2024/05/09	0	0.00	1	86.00	86.00	-1	3,385	-0.03%
2024/05/03	0	0.00	1	88.30	87.70	-1	3,472	-0.03%
2024/04/30	2	90.10	0	0.00	89.30	2	3,693	0.05%
2024/04/23	0	0.00	1	85.30	85.40	-1	3,935	-0.03%
2024/04/18	1	89.40	0	0.00	90.40	1	4,253	0.02%
2024/04/17	2	91.00	1	90.90	90.90	1	4,358	0.02%
2024/04/16	1	90.50	4	92.00	90.60	-3	4,537	-0.07%
2024/04/15	1	94.30	0	0.00	93.50	1	4,634	0.02%
2024/04/12	2	97.40	0	0.00	96.30	2	5,202	0.04%
2024/04/11	3	98.60	0	0.00	99.70	3	5,450	0.06%
2024/04/03	2	108.50	0	0.00	108.50	2	5,781	0.03%
2024/04/01	0	0.00	1	108.00	108.00	-1	6,358	-0.02%
2024/03/25	6	106.50	0	0.00	106.00	6	6,428	0.09%
2024/03/19	4	110.00	0	0.00	109.00	4	6,391	0.06%
2024/03/18	0	0.00	4	110.00	114.50	-4	6,367	-0.06%
2024/03/15	5	106.80	1	105.50	107.00	4	6,356	0.06%
2024/03/14	2	111.75	3	111.00	109.00	-1	6,276	-0.02%
2024/03/13	0	0.00	1	103.00	103.00	-1	6,245	-0.02%
2024/03/12	0	0.00	0	106.50	105.50	0	6,293	0.00%
2024/03/08	1	104.50	1	102.50	102.50	0	6,529	0.00%
2024/03/07	1	109.00	0	0.00	108.50	1	6,491	0.02%
2024/03/06	1	113.00	10	112.50	113.00	-9	6,450	-0.14%
2024/03/05	1	116.50	1	117.00	118.00	0	6,427	0.00%
2024/03/01	0	0.00	1	118.00	118.00	-1	6,360	-0.02%
2024/02/29	1	113.00	1	115.00	114.00	0	6,161	0.00%
2024/02/27	2	108.50	2	109.50	112.00	0	6,089	0.00%
2024/02/26	0	0.00	1	111.00	111.00	-1	6,041	-0.02%
2024/02/23	2	106.25	1	102.50	101.00	1	6,046	0.02%
2024/02/22	1	106.50	0	0.00	103.00	1	5,972	0.02%
2024/02/21	0	0.00	5	98.30	105.00	-5	5,819	-0.09%
2024/02/20	2	94.70	4	95.45	95.60	-2	5,675	-0.04%
2024/02/19	4	93.78	8	92.79	92.20	-4	5,575	-0.07%
2024/02/16	8	88.84	0	0.00	88.80	8	5,662	0.14%
2024/02/15	2	87.45	2	85.50	87.70	0	5,800	0.00%
2024/02/05	1	81.70	0	0.00	81.90	1	5,790	0.02%
2024/02/02	5	85.60	5	84.10	84.00	0	5,785	0.00%
2024/02/01	6	84.65	6	86.00	84.70	0	5,765	0.00%
2024/01/29	0	0.00	1	84.70	86.60	-1	5,707	-0.02%
2024/01/26	0	0.00	1	85.30	85.20	-1	5,706	-0.02%
2024/01/24	3	87.01	3	88.30	89.00	0	5,684	0.00%
2024/01/23	0	0.00	4	86.26	86.20	-4	5,596	-0.07%
2024/01/19	35	86.09	40	84.55	84.20	-5	5,556	-0.09%
2024/01/18	1	84.60	0	0.00	84.00	1	5,504	0.02%
2024/01/16	2	88.95	5	89.80	88.60	-3	5,448	-0.06%
2024/01/15	6	89.88	0	0.00	90.70	6	5,352	0.11%
2024/01/11	1	88.80	0	0.00	90.00	1	5,265	0.02%
2024/01/10	0	0.00	3	90.10	90.30	-3	5,588	-0.05%
2024/01/09	1	87.90	1	88.00	87.90	0	5,467	0.00%
2024/01/08	21	93.76	14	93.15	90.60	7	5,362	0.13%
2024/01/05	0	0.00	11	90.80	90.80	-11	4,797	-0.23%
2024/01/04	3	84.20	2	82.40	82.60	1	4,535	0.02%
2024/01/03	18	83.96	13	85.49	83.30	5	4,464	0.11%
2024/01/02	0	0.00	1	83.30	82.20	-1	4,288	-0.02%
2023/12/29	0	0.00	10	82.80	82.40	-10	4,263	-0.23%
2023/12/28	1	90.90	3	88.03	88.50	-2	4,167	-0.05%
2023/12/27	4	90.00	19	89.48	90.20	-15	3,879	-0.39%
2023/12/26	7	82.59	9	82.31	82.00	-2	3,573	-0.06%
2023/12/21	0	0.00	5	76.60	76.00	-5	3,471	-0.14%
2023/12/20	5	76.62	0	0.00	76.60	5	3,477	0.14%
2023/12/19	1	75.50	0	0.00	75.30	1	3,486	0.03%
2023/12/18	5	77.70	0	0.00	76.60	5	3,486	0.14%
2023/12/14	3	79.83	1	81.90	79.60	2	3,523	0.06%
2023/12/13	2	79.90	0	0.00	79.80	2	3,573	0.06%
2023/12/12	1	83.90	2	83.15	80.80	-1	3,620	-0.03%
2023/12/08	2	84.15	0	0.00	83.10	2	3,740	0.05%
2023/12/07	5	86.70	2	84.10	84.80	3	3,775	0.08%
2023/12/06	6	85.28	1	84.80	85.30	5	3,733	0.13%
2023/12/05	2	83.35	15	81.25	84.70	-13	3,645	-0.36%
2023/12/04	0	0.00	2	78.50	78.20	-2	3,594	-0.06%
2023/12/01	10	79.69	0	0.00	79.10	10	3,696	0.27%
2023/11/30	4	80.70	3	80.87	79.90	1	3,953	0.03%
2023/11/29	0	0.00	2	84.90	82.30	-2	4,413	-0.05%
2023/11/27	1	81.00	0	0.00	81.00	1	4,546	0.02%
2023/11/24	5	83.10	0	0.00	83.30	5	4,629	0.11%
2023/11/21	2	79.60	4	78.35	79.10	-2	4,227	-0.05%
2023/11/20	0	0.00	5	79.40	79.10	-5	4,158	-0.12%
2023/11/17	6	79.43	0	0.00	80.60	6	4,080	0.15%
2023/11/16	3	81.00	3	80.30	80.00	0	3,992	0.00%
2023/11/15	8	79.90	2	78.60	79.00	6	3,829	0.16%
2023/11/14	4	72.83	2	74.75	75.40	2	3,588	0.06%
2023/11/13	0	0.00	5	69.40	69.40	-5	3,395	-0.15%
2023/11/06	5	66.10	0	0.00	66.10	5	3,309	0.15%
2023/10/27	1	67.00	0	0.00	65.00	1	3,306	0.03%
2023/10/23	1	71.30	1	69.80	69.80	0	3,270	0.00%
2023/10/20	1	69.10	1	69.00	69.00	0	3,298	0.00%
2023/10/19	10	69.20	11	68.02	69.10	-1	3,353	-0.03%
2023/10/18	1	78.40	0	0.00	68.60	1	3,353	0.03%
2023/10/17	0	0.00	1	70.90	73.70	-1	3,010	-0.03%
2023/09/25	1	64.10	0	0.00	63.80	1	2,841	0.04%
2023/09/21	2	66.50	2	64.70	64.90	0	2,810	0.00%
2023/09/18	0	0.00	1	70.50	70.00	-1	2,740	-0.04%
2023/09/15	0	0.00	2	72.60	73.10	-2	2,682	-0.07%
2023/09/14	2	72.15	1	72.70	71.10	1	2,614	0.04%
2023/09/06	0	0.00	2.1	71.69	71.10	-2.1	2,176	-0.09%
2023/09/05	1	73.50	1	71.70	73.00	0	2,057	0.00%
2023/09/04	2	69.85	3	70.17	69.60	-1	1,781	-0.06%
2023/09/01	0	0.00	0.3	67.20	67.20	-0.3	1,277	-0.02%
2023/08/30	2	58.90	0	0.00	60.50	2	1,068	0.19%
2023/08/23	0	0.00	0.1	53.00	53.20	-0.1	958	-0.01%
2023/08/22	3	52.49	0	0.00	52.00	3	958	0.31%
2023/08/21	0.3	52.80	0	0.00	52.80	0.3	958	0.03%
2023/08/02	2	59.50	0	0.00	60.80	2	896	0.22%
2023/08/01	1	59.60	1	60.10	62.50	0	807	0.00%
2023/07/28	0	0.00	1	57.60	56.80	-1	717	-0.14%
2023/07/27	1	56.90	0	0.00	56.80	1	712	0.14%
2023/07/25	3	59.47	11	58.88	60.70	-8	666	-1.20%
2023/07/24	35	61.25	35	62.56	61.20	0	602	0.00%
2023/07/21	38	56.84	22.1	58.21	60.00	15.9	518	3.07%
2023/07/20	37	55.77	36	53.28	55.80	1	431	0.23%
2023/07/12	1	52.10	1	50.30	50.00	0	410	0.00%
2023/07/05	4	52.50	0	0.00	52.00	4	421	0.95%
2023/07/04	1	52.00	0	0.00	52.00	1	429	0.23%
2023/07/03	2	51.30	0	0.00	51.50	2	442	0.45%
2023/06/26	1	50.90	0	0.00	50.90	1	451	0.22%
2023/06/12	1	55.10	0	0.00	55.60	1	434	0.23%
2023/05/04	2	56.20	0	0.00	56.00	2	915	0.22%
2023/04/19	2	65.80	0	0.00	65.40	2	885	0.23%
2023/04/07	0	0.00	1	63.60	62.60	-1	778	-0.13%
2023/03/22	1	63.20	1	63.00	62.40	0	766	0.00%
2023/03/20	0	0.00	0.1	61.74	61.10	-0.1	762	-0.01%
2023/03/06	2	64.80	0	0.00	64.60	2	827	0.24%
2023/03/02	1	62.90	0	0.00	62.70	1	850	0.12%
2023/02/24	0	0.00	1	63.20	63.20	-1	872	-0.11%
2023/02/21	1	66.00	0	0.00	65.30	1	978	0.10%
2023/02/08	1	67.40	1	67.50	67.50	0	1,447	0.00%
2023/02/07	1	66.80	0	0.00	67.80	1	1,543	0.06%
2023/02/06	0	0.00	1	70.00	69.00	-1	1,535	-0.07%
2023/02/03	3	66.60	2	67.00	68.90	1	1,389	0.07%
2023/01/16	1	55.70	1	55.60	55.30	0	1,566	0.00%
2022/12/15	0	0.00	5	60.60	60.70	-5	1,582	-0.32%
2022/12/13	5	59.50	19	59.53	59.30	-14	1,600	-0.88%
2022/12/09	0	0.00	6	60.40	60.30	-6	1,598	-0.38%
2022/12/05	2	64.70	0	0.00	64.90	2	1,576	0.13%
2022/11/14	0	0.00	2	64.40	64.30	-2	1,315	-0.15%
2022/11/04	34	65.35	32.1	65.31	65.30	1.9	1,057	0.18%
2022/11/01	1	56.10	1	56.90	56.20	0	753	0.00%
2022/10/31	38	54.22	6	54.30	56.60	32	690	4.63%
2022/10/28	14	54.29	16	52.82	54.40	-2	529	-0.38%
2022/10/14	0	0.00	1	47.05	47.65	-1	473	-0.21%
2022/09/28	0	0.00	1	53.90	49.65	-1	543	-0.18%
2022/09/27	0	0.00	7	52.40	53.60	-7	546	-1.28%
2022/09/22	1	58.00	0	0.00	58.40	1	560	0.18%
2022/09/21	2	56.70	0	0.00	57.70	2	561	0.36%
2022/09/16	0	0.00	0.2	57.50	57.10	-0.2	570	-0.04%
2022/09/14	0.7	57.50	3	57.20	59.60	-2.3	618	-0.37%
2022/09/05	2	61.20	0	0.00	60.10	2	706	0.28%
2022/08/29	2	62.70	1	63.90	63.40	1	768	0.13%
2022/08/25	1	67.20	2	67.20	67.20	-1	815	-0.12%
2022/08/23	2	65.50	0	0.00	66.20	2	925	0.22%
2022/08/19	2	70.60	0	0.00	69.70	2	940	0.21%
2022/08/15	0	0.00	1	69.50	70.20	-1	957	-0.10%
2022/08/04	10	65.60	10	65.18	65.60	0	987	0.00%
2022/07/29	2	69.95	0	0.00	68.60	2	1,007	0.20%
2022/07/27	1	80.20	1	79.50	80.20	0	1,017	0.00%
2022/07/15	0	0.00	1	79.00	79.40	-1	1,104	-0.09%
2022/07/14	0	0.00	1	78.70	78.70	-1	1,109	-0.09%
2022/07/13	1	75.80	1	77.60	75.80	0	1,108	0.00%
2022/07/11	0	0.00	1	79.20	78.00	-1	1,119	-0.09%
2022/07/08	1	76.90	0	0.00	78.30	1	1,123	0.09%
2022/07/05	0	0.00	1	80.30	80.20	-1	1,163	-0.09%
2022/06/28	1	89.70	0	0.00	87.90	1	1,214	0.08%
2022/06/27	0	0.00	1	93.00	92.60	-1	1,219	-0.08%
2022/06/24	2	88.90	1	90.40	89.30	1	1,221	0.08%
2022/06/22	3	92.40	1	89.10	89.10	2	1,212	0.16%
2022/06/20	3	98.90	1	97.70	95.20	2	1,221	0.16%
2022/06/16	2	110.75	1	112.00	106.50	1	1,198	0.08%
2022/06/15	1	109.00	0	0.00	108.50	1	1,183	0.08%
2022/06/13	1	111.00	3	112.00	113.00	-2	1,179	-0.17%
2022/06/09	0	0.00	1	115.00	116.00	-1	1,172	-0.09%
2022/06/08	1	113.00	0	0.00	112.50	1	1,149	0.09%
2022/06/06	0	0.00	1	116.00	115.00	-1	1,153	-0.09%
2022/06/01	0	0.00	2.2	115.64	117.50	-2.2	1,155	-0.19%
2022/05/31	4	115.38	4	112.00	115.00	0	1,144	0.00%
2022/05/30	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2022/05/26	3	102.33	0	0.00	100.00	3	1,170	0.26%
2022/05/24	1	105.50	0	0.00	103.00	1	1,189	0.08%
2022/05/23	0	0.00	1	108.00	106.50	-1	1,195	-0.08%
2022/05/19	1	106.50	2	107.00	108.50	-1	1,255	-0.08%
2022/05/17	0	0.00	1	109.50	109.50	-1	1,357	-0.07%
2022/05/16	2	107.50	0	0.00	104.50	2	1,354	0.15%
2022/05/13	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2022/05/12	1	104.50	1	106.50	104.50	0	1,358	0.00%
2022/05/11	2	105.00	0	0.00	105.50	2	1,373	0.15%
2022/05/10	4	105.00	6	104.58	105.00	-2	1,425	-0.14%
2022/05/06	2	104.25	0	0.00	105.00	2	1,458	0.14%
2022/05/05	0	0.00	1	108.50	109.50	-1	1,452	-0.07%
2022/05/04	1	104.50	1	106.00	105.50	0	1,453	0.00%
2022/05/03	5	105.50	6	105.17	105.50	-1	1,462	-0.07%
2022/04/29	5	102.80	5	105.00	102.50	0	1,469	0.00%
2022/04/26	1	103.00	4	102.38	101.50	-3	1,478	-0.20%
2022/04/22	1	112.50	0	0.00	111.00	1	1,494	0.07%
2022/04/20	2	115.25	2	116.50	115.00	0	1,513	0.00%
2022/04/18	4	113.50	4	115.50	113.50	0	1,535	0.00%
2022/04/14	1	117.00	1	116.50	117.00	0	1,548	0.00%
2022/04/13	0	0.00	1	120.00	119.00	-1	1,561	-0.06%
2022/04/12	6	119.00	0	0.00	119.50	6	1,562	0.38%
2022/04/08	1	131.00	0	0.00	130.50	1	1,575	0.06%
2022/03/30	0	0.00	2.3	143.07	141.50	-2.3	1,667	-0.14%
2022/03/29	0	0.00	0.1	143.00	142.00	-0.1	1,701	0.00%
2022/03/25	1	139.50	0	0.00	140.00	1	1,742	0.06%
2022/03/23	2	141.00	0	0.00	142.50	2	1,791	0.11%
2022/03/22	0	0.00	2	138.25	138.50	-2	1,820	-0.11%
2022/03/17	2	133.00	2	135.25	136.00	0	1,902	0.00%
2022/03/16	4	130.13	3	127.50	128.00	1	1,918	0.05%
2022/03/09	1	132.50	0	0.00	132.50	1	2,068	0.05%
2022/03/04	0	0.00	1	149.50	145.50	-1	2,488	-0.04%
2022/03/03	1	146.50	2	148.00	148.50	-1	2,499	-0.04%
2022/03/02	2	145.00	1	145.50	147.00	1	2,497	0.04%
2022/03/01	0	0.00	1	145.50	146.50	-1	2,481	-0.04%
2022/02/25	0	0.00	1	141.00	141.00	-1	2,500	-0.04%
2022/02/24	1	136.50	0	0.00	137.00	1	2,552	0.04%
2022/02/22	2	144.50	1	142.50	142.00	1	2,658	0.04%
2022/02/17	1	151.00	1	144.00	143.50	0	2,978	0.00%
2022/02/16	0	0.00	1	144.50	143.00	-1	3,150	-0.03%
2022/02/15	1	138.50	0	0.00	139.50	1	3,628	0.03%
2022/02/14	1	138.50	0	0.00	141.00	1	3,913	0.03%
2022/02/09	2	141.75	4.3	140.73	141.50	-2.3	3,980	-0.06%
2022/01/24	0	0.00	1	134.50	134.50	-1	4,448	-0.02%
2022/01/21	2	135.75	0	0.00	134.00	2	4,495	0.04%
2022/01/20	0.3	134.00	1	139.50	140.00	-0.7	4,631	-0.02%
2022/01/19	1	133.50	0	0.00	135.00	1	4,645	0.02%
2022/01/17	1	135.00	1	138.00	138.00	0	4,793	0.00%
2022/01/13	0	0.00	1	131.00	130.00	-1	4,933	-0.02%
2022/01/12	0.2	131.00	0	0.00	130.00	0.2	4,974	0.00%
2022/01/11	1	131.50	0	0.00	130.00	1	5,013	0.02%
2022/01/10	1	136.00	1	133.00	137.50	0	5,012	0.00%
2022/01/07	1	138.00	1	138.50	135.50	0	5,028	0.00%
2022/01/06	0.2	141.50	0	0.00	140.00	0.2	5,026	0.00%
2022/01/05	0.2	147.00	0	0.00	144.50	0.2	5,042	0.00%
2022/01/04	1	151.00	1	153.00	150.00	0	5,063	0.00%
2022/01/03	0	0.00	1	155.50	151.00	-1	5,120	-0.02%
2021/12/30	1	150.00	5	150.00	150.00	-4	5,139	-0.08%
2021/12/29	3	150.17	3	151.33	151.50	0	5,192	0.00%
2021/12/27	1	150.00	1	152.00	153.00	0	5,275	0.00%
2021/12/23	5	153.00	1	152.00	147.50	4	5,360	0.07%
2021/12/22	2	147.50	5	149.50	147.00	-3	5,414	-0.06%
2021/12/21	0	0.00	1	148.50	146.50	-1	5,552	-0.02%
2021/12/20	1	148.50	2	145.75	143.50	-1	5,757	-0.02%
2021/12/17	1	141.50	1	142.50	144.50	0	5,817	0.00%
2021/12/16	7	146.00	1	146.00	148.00	6	5,855	0.10%
2021/12/15	2	140.25	1	138.00	138.00	1	5,857	0.02%
2021/12/09	2	147.75	1	150.00	147.50	1	6,345	0.02%
2021/12/07	2	150.75	1	148.00	148.00	1	6,508	0.02%
2021/12/03	2	158.50	3	159.67	159.00	-1	6,615	-0.02%
2021/12/02	5	159.10	2	157.00	157.00	3	6,673	0.04%
2021/12/01	3	160.50	3	164.00	168.50	0	6,636	0.00%
2021/11/30	0	0.00	1	167.00	168.50	-1	6,564	-0.02%
2021/11/25	2	152.75	2	150.50	150.50	0	6,865	0.00%
2021/11/24	1	152.00	1	154.50	154.50	0	7,011	0.00%
2021/11/23	2	157.25	2	152.00	152.00	0	7,129	0.00%
2021/11/22	2	158.50	4	161.63	162.50	-2	7,390	-0.03%
2021/11/19	6	160.00	1	161.00	159.00	5	7,629	0.07%
2021/11/18	2	165.00	1.2	159.17	158.00	0.8	7,653	0.01%
2021/11/17	2	170.50	4	170.25	169.00	-2	7,661	-0.03%
2021/11/16	3	165.33	1	169.00	167.00	2	7,615	0.03%
2021/11/12	2.2	157.99	4.1	161.95	161.00	-1.9	7,599	-0.03%
2021/11/11	2	144.75	2	147.50	153.50	0	7,250	0.00%
2021/11/10	0	0.00	1	137.00	140.00	-1	7,056	-0.01%
2021/11/09	0	0.00	8	134.75	134.00	-8	7,163	-0.11%
2021/11/08	3	131.33	3	134.67	130.50	0	7,220	0.00%
2021/11/05	3	132.00	0	0.00	134.00	3	7,210	0.04%
2021/11/04	1	135.00	4	138.50	136.50	-3	7,226	-0.04%
2021/11/03	0	0.00	3	137.67	139.00	-3	7,220	-0.04%
2021/11/02	10.1	144.32	4	140.00	135.00	6.1	7,166	0.09%
2021/11/01	2	137.75	7	139.79	142.00	-5	6,977	-0.07%
2021/10/29	5	136.20	2	134.00	133.50	3	6,900	0.04%
2021/10/28	4	137.38	2	136.00	134.00	2	6,894	0.03%
2021/10/27	1	133.00	1	131.00	132.50	0	6,787	0.00%
2021/10/26	1	128.50	0	0.00	129.00	1	6,819	0.01%
2021/10/25	4	128.75	7	132.93	133.00	-3	6,799	-0.04%
2021/10/22	6	127.00	0	0.00	127.50	6	6,799	0.09%
2021/10/21	1	126.00	0	0.00	124.00	1	6,796	0.01%
2021/10/20	1	120.00	1	123.00	123.00	0	6,816	0.00%
2021/10/19	2	118.00	6	118.33	119.50	-4	6,859	-0.06%
2021/10/15	4	115.75	0	0.00	113.50	4	7,371	0.05%
2021/10/14	0	0.00	0.1	112.00	112.00	-0.1	7,551	0.00%
2021/10/07	0	0.00	0.1	121.00	119.50	-0.1	7,868	0.00%
2021/10/06	2	116.00	0	0.00	116.50	2	7,948	0.03%
2021/10/05	2	116.25	2.1	117.96	118.00	-0.1	8,084	0.00%
2021/10/04	0	0.00	0.1	111.00	111.00	-0.1	8,229	0.00%
2021/09/29	2	134.75	2	129.00	129.00	0	8,590	0.00%
2021/09/28	14.3	139.28	12	137.50	140.00	2.3	8,624	0.03%
2021/09/27	0	0.00	10	138.00	142.50	-10	8,490	-0.12%
2021/09/24	10	131.50	10	128.00	132.00	0	8,325	0.00%
2021/09/23	10	127.50	2	126.50	126.00	8	8,236	0.10%
2021/09/17	2	133.75	0	0.00	137.50	2	8,120	0.02%
2021/09/16	2	137.00	10	137.50	135.00	-8	8,051	-0.10%
2021/09/15	12	128.50	1	132.50	135.00	11	7,897	0.14%
2021/09/14	1	131.00	5	130.40	131.00	-4	7,714	-0.05%
2021/09/13	1	130.50	1	123.00	124.00	0	7,560	0.00%
2021/09/10	1	121.00	0	0.00	127.00	1	7,474	0.01%
2021/09/07	0	0.00	1	123.50	123.50	-1	7,255	-0.01%
2021/09/06	1	128.50	0	0.00	122.00	1	7,179	0.01%
2021/09/03	0	0.00	2	133.50	130.00	-2	7,155	-0.03%
2021/09/02	7	138.71	1	135.00	135.00	6	7,337	0.08%
2021/09/01	1	150.00	4	145.50	146.50	-3	7,370	-0.04%
2021/08/31	1	146.00	2	145.50	149.00	-1	7,208	-0.01%
2021/08/30	3	140.17	3	142.17	137.00	0	6,995	0.00%
2021/08/27	3	138.00	1	135.00	135.00	2	6,873	0.03%
2021/08/26	2	138.25	2	140.00	141.00	0	6,769	0.00%
2021/08/25	1	133.50	2	136.50	135.00	-1	6,608	-0.02%
2021/08/24	1	126.00	2	126.75	128.00	-1	6,442	-0.02%
2021/08/23	2	122.00	1	119.00	125.00	1	6,419	0.02%
2021/08/20	1	117.50	4	118.00	117.00	-3	6,305	-0.05%
2021/08/19	4	121.75	4	125.88	116.00	0	6,190	0.00%
2021/08/18	4	116.38	0	0.00	118.00	4	5,931	0.07%
2021/08/13	2	115.00	0	0.00	121.00	2	5,605	0.04%
2021/08/12	2	107.50	4	114.25	117.50	-2	5,462	-0.04%
2021/08/09	1	113.00	2	110.50	112.50	-1	5,237	-0.02%
2021/08/04	0	0.00	2	123.50	122.50	-2	5,177	-0.04%
2021/08/03	2	121.50	3	125.33	122.00	-1	5,150	-0.02%
2021/08/02	3	121.00	5	121.20	120.00	-2	5,104	-0.04%
2021/07/30	5	123.80	1	124.00	119.00	4	5,061	0.08%
2021/07/29	0	0.00	2	125.25	128.00	-2	5,003	-0.04%
2021/07/28	2	114.50	0	0.00	118.50	2	4,941	0.04%
2021/07/27	4	130.00	9	130.00	127.00	-5	4,870	-0.10%
2021/07/26	7	137.00	1	138.00	133.50	6	4,824	0.12%
2021/07/22	4	137.63	0	0.00	133.50	4	4,632	0.09%
2021/07/21	5	133.40	4	130.25	135.00	1	4,478	0.02%
2021/07/20	0	0.00	1	123.00	126.50	-1	4,076	-0.02%
2021/07/19	0	0.00	3	120.50	115.00	-3	3,886	-0.08%
2021/07/16	5	118.50	10	119.10	120.00	-5	3,859	-0.13%
2021/07/15	3	116.83	1	114.00	118.50	2	3,695	0.05%
2021/07/14	3	104.50	1	108.50	108.00	2	3,595	0.06%
2021/07/13	9	112.67	9	112.33	109.50	0	3,546	0.00%
2021/07/12	5	117.00	8	115.69	115.00	-3	3,468	-0.09%
2021/07/09	6	105.58	0	0.00	109.00	6	3,288	0.18%
2021/07/08	0	0.00	5	99.30	104.50	-5	3,083	-0.16%
2021/07/07	7	95.34	7	97.47	95.00	0	2,845	0.00%
2021/07/06	3	92.43	1	94.90	92.50	2	2,748	0.07%
2021/07/05	2	92.90	9	95.39	95.90	-7	2,734	-0.26%
2021/07/02	6	86.77	2	85.40	87.20	4	2,643	0.15%
2021/07/01	2	85.20	1	87.30	85.00	1	2,664	0.04%
2021/06/25	0	0.00	5	83.58	83.00	-5	3,459	-0.14%
2021/06/24	5	83.10	2	81.60	81.80	3	3,557	0.08%
2021/06/22	2	81.80	3	82.60	80.20	-1	4,320	-0.02%
2021/06/21	0	0.00	1	83.40	81.30	-1	4,429	-0.02%
2021/06/18	0	0.00	1	88.30	84.80	-1	4,738	-0.02%
2021/06/17	0	0.00	1	86.30	85.80	-1	4,830	-0.02%
2021/06/16	2	85.20	0	0.00	85.10	2	4,843	0.04%
2021/06/15	0	0.00	1	87.90	87.40	-1	4,848	-0.02%
2021/06/11	4	87.88	2	86.30	86.30	2	4,868	0.04%
2021/06/10	5	92.58	4	88.40	88.20	1	4,837	0.02%
2021/06/09	1	87.70	9	92.83	93.80	-8	4,614	-0.17%
2021/06/08	1	86.40	1	86.80	85.30	0	4,479	0.00%
2021/06/07	0	0.00	1	85.00	84.70	-1	4,444	-0.02%
2021/06/04	9	85.60	0	0.00	85.10	9	4,421	0.20%
2021/06/03	0	0.00	1	86.40	85.00	-1	4,386	-0.02%
2021/06/02	4	88.30	3	85.77	84.30	1	4,339	0.02%
2021/06/01	3	85.00	1	88.30	88.30	2	4,177	0.05%
2021/05/28	1	72.00	0	0.00	73.00	1	3,994	0.03%
2021/05/14	1	63.60	1	61.80	61.00	0	4,171	0.00%
2021/05/13	0	0.00	2	63.30	63.30	-2	4,162	-0.05%
2021/05/11	2	67.30	0	0.00	66.10	2	4,139	0.05%
2021/04/20	0	0.00	1	88.60	88.20	-1	4,619	-0.02%
2021/04/15	3	83.70	4	83.63	85.40	-1	4,571	-0.02%
2021/04/14	1	81.30	0	0.00	83.20	1	4,591	0.02%
2021/04/13	3	84.90	3	85.70	82.50	0	4,620	0.00%
2021/04/12	2	88.90	10	83.22	82.40	-8	4,650	-0.17%
2021/04/09	5	93.42	2	93.20	89.50	3	4,713	0.06%
2021/04/08	5	87.26	2	87.55	88.20	3	4,824	0.06%
2021/04/07	2	88.90	1	87.50	87.50	1	5,301	0.02%
2021/04/06	2	88.75	2	90.25	88.30	0	5,451	0.00%
2021/04/01	6	92.30	9	91.28	88.10	-3	5,410	-0.06%
2021/03/31	17	95.04	25.2	94.59	91.40	-8.2	5,336	-0.15%
2021/03/30	3	85.10	3	88.33	92.40	0	4,932	0.00%
2021/03/29	3	84.93	4	85.88	84.00	-1	4,798	-0.02%
2021/03/26	7	85.14	7	85.91	85.20	0	4,834	0.00%
2021/03/25	16	82.98	7	82.27	84.70	9	4,620	0.19%
2021/03/24	2	74.00	1	77.60	81.40	1	4,333	0.02%
2021/03/23	1	76.80	1	74.70	74.00	0	4,595	0.00%
2021/03/22	2	68.50	2	70.55	71.10	0	4,348	0.00%
2021/03/17	3	66.87	3	65.97	65.60	0	4,816	0.00%
2021/03/16	1	64.70	2	65.15	65.20	-1	5,053	-0.02%
2021/03/15	1	66.20	1	65.00	65.10	0	5,098	0.00%
2021/03/11	1	60.70	0	0.00	62.50	1	5,047	0.02%
2021/02/22	0	0.00	10	64.75	64.80	-10	5,439	-0.18%
2021/02/18	10	64.95	0	0.00	64.30	10	5,400	0.19%
2021/02/03	1	58.50	0	0.00	57.90	1	5,357	0.02%
2021/01/28	0	0.00	6	60.43	60.10	-6	5,519	-0.11%
2021/01/26	0	0.00	1	58.60	58.60	-1	5,500	-0.02%
2021/01/25	1	59.00	1	60.00	60.00	0	5,485	0.00%
2021/01/20	2	61.40	2	60.60	60.60	0	5,438	0.00%
2021/01/19	2	67.50	2	66.25	65.20	0	5,382	0.00%
2021/01/18	1	66.10	1	67.40	67.70	0	5,321	0.00%
2021/01/15	1	67.00	1	68.50	69.90	0	5,149	0.00%
2021/01/08	1	66.30	2	63.80	63.30	-1	4,847	-0.02%
2021/01/05	0	0.00	1	67.70	67.60	-1	4,950	-0.02%
2021/01/04	6	69.52	0	0.00	69.00	6	4,909	0.12%
2020/12/31	1	68.60	2	69.20	69.60	-1	4,771	-0.02%
2020/12/30	4	68.63	2	69.60	66.70	2	4,517	0.04%
2020/12/29	0	0.00	1	63.50	66.00	-1	3,990	-0.03%
2020/12/28	1	60.00	20	60.50	60.00	-19	3,785	-0.50%
2020/12/22	5	63.90	5	60.42	58.90	0	3,540	0.00%
2020/12/21	1	60.50	1	62.30	59.10	0	3,390	0.00%
2020/12/18	0	0.00	2	62.35	62.00	-2	3,319	-0.06%
2020/12/17	0	0.00	1	65.00	63.10	-1	3,093	-0.03%
2020/12/15	1	57.60	0	0.00	55.40	1	2,608	0.04%
2020/12/11	2	60.90	0	0.00	62.10	2	2,274	0.09%
2020/12/10	0	0.00	2	53.90	56.50	-2	1,973	-0.10%
2020/12/09	0	0.00	11	48.45	51.40	-11	1,691	-0.65%
2020/12/08	1	46.60	1	46.25	46.80	0	1,617	0.00%
2020/12/04	5	46.10	1	45.80	45.85	4	1,581	0.25%
2020/12/03	1	47.55	6	47.50	46.50	-5	1,563	-0.32%
2020/12/02	10	46.00	0	0.00	46.00	10	1,524	0.66%
2020/11/26	1	46.60	0	0.00	46.40	1	1,438	0.07%
2020/11/24	2	50.25	0	0.00	47.00	2	1,353	0.15%
2020/11/23	0	0.00	11	44.95	48.10	-11	1,182	-0.93%
2020/11/18	0	0.00	2	42.20	42.40	-2	986	-0.20%
2020/11/11	0	0.00	2	43.05	42.80	-2	961	-0.21%
2020/11/10	20	43.56	8	44.33	42.20	12	940	1.28%
2020/11/09	5	41.27	4	41.14	42.10	1	801	0.12%
2020/10/16	1	41.30	5	41.50	42.30	-4	846	-0.47%
2020/10/15	5	43.76	0	0.00	43.70	5	824	0.61%
2020/10/13	3	39.93	4	40.09	39.65	-1	686	-0.15%
2020/10/12	1	38.25	0	0.00	38.55	1	631	0.16%
2020/10/08	0	0.00	1	35.05	35.05	-1	646	-0.15%
2020/10/07	1	34.95	0	0.00	35.20	1	682	0.15%
2020/09/14	0	0.00	1	35.50	36.40	-1	1,362	-0.07%
2020/09/10	1	35.20	0	0.00	35.35	1	1,372	0.07%
2020/09/09	0	0.00	1	36.55	36.50	-1	1,381	-0.07%
2020/08/26	2	36.30	0	0.00	37.25	2	1,632	0.12%
2020/08/13	1	39.95	1	39.10	39.05	0	1,974	0.00%
2020/08/07	1	39.00	1	39.65	39.80	0	1,954	0.00%
2020/08/06	1	40.00	0	0.00	39.10	1	1,950	0.05%
2020/07/29	1	37.40	0	0.00	37.40	1	1,981	0.05%
2020/07/13	0	0.00	2	43.75	43.70	-2	1,764	-0.11%
2020/07/10	4	46.35	8	48.49	45.00	-4	1,718	-0.23%
2020/07/08	20	43.30	0	0.00	45.20	20	1,547	1.29%
2020/07/07	2	40.80	1	40.55	41.10	1	1,477	0.07%
2020/07/06	1	39.60	0	0.00	39.60	1	1,351	0.07%
2020/07/01	0	0.00	2	35.33	35.90	-2	1,246	-0.16%
2020/06/23	1	34.05	0	0.00	34.15	1	1,160	0.09%
2020/06/19	1	33.50	0	0.00	32.50	1	1,114	0.09%
2020/06/17	5	33.55	0	0.00	32.95	5	1,092	0.46%
2020/06/11	0	0.00	5	34.80	34.70	-5	1,059	-0.47%
2020/06/09	6	36.45	1	36.80	37.05	5	1,035	0.48%
2020/06/04	0	0.00	1	36.15	36.10	-1	930	-0.11%
2020/06/02	1	36.00	0	0.00	35.40	1	872	0.11%
2020/06/01	0	0.00	1	37.35	37.00	-1	854	-0.12%
2020/05/27	1	36.00	7	37.85	38.40	-6	707	-0.85%
2020/05/26	4	34.48	2	33.75	34.95	2	556	0.36%
2020/05/25	1	31.60	0	0.00	31.80	1	490	0.20%
2020/05/22	2	31.73	1	31.10	30.65	1	478	0.21%
2020/05/18	1	29.10	0	0.00	28.90	1	448	0.22%
2020/05/07	7	32.72	7	32.51	32.35	0	398	0.00%
2020/03/09	0	0.00	4	28.16	27.70	-4	791	-0.51%
2020/03/06	0	0.00	1	28.65	29.00	-1	785	-0.13%
2020/03/05	1	28.85	0	0.00	28.50	1	783	0.13%
2020/03/04	1	28.70	0	0.00	28.60	1	783	0.13%
2020/03/03	3	29.18	1	29.25	28.60	2	782	0.26%
2020/03/02	1	28.75	0	0.00	29.20	1	781	0.13%
2020/02/19	0	0.00	1	28.50	28.45	-1	854	-0.12%
2020/02/05	1	27.40	0	0.00	27.15	1	836	0.12%
2020/01/30	0	0.00	2	27.75	27.75	-2	841	-0.24%
2020/01/15	0	0.00	2	31.40	30.80	-2	911	-0.22%
2020/01/13	2	32.10	0	0.00	31.55	2	897	0.22%
2020/01/08	0	0.00	1	30.90	30.35	-1	861	-0.12%
2020/01/03	0	0.00	1	31.85	31.30	-1	841	-0.12%
2019/12/27	2	29.50	0	0.00	29.30	2	781	0.26%
2019/12/26	0	0.00	1	29.70	29.60	-1	776	-0.13%
2019/12/25	1	29.80	1	29.70	29.80	0	770	0.00%
2019/12/20	0	0.00	1	31.70	31.00	-1	750	-0.13%
2019/12/18	2	32.90	0	0.00	32.90	2	741	0.27%
2019/12/17	1	31.60	1	31.65	31.70	0	718	0.00%
2019/12/13	1	30.50	2	31.20	31.65	-1	633	-0.16%
2019/12/11	2	31.00	2	30.45	29.60	0	534	0.00%
2019/12/02	1	25.95	1	26.00	26.20	0	383	0.00%
2019/11/26	0	0.00	1	27.00	26.70	-1	376	-0.27%
2019/11/25	1	26.85	10	26.73	26.60	-9	375	-2.40%
2019/11/21	10	27.80	0	0.00	28.00	10	364	2.74%
2019/10/28	2	27.80	0	0.00	27.80	2	248	0.80%
2019/10/25	2	26.43	2	26.30	27.60	0	205	0.00%
2019/06/11	0	0.00	0	22.35	22.35	0	291	-0.01%
2019/05/15	0	0.00	0.1	22.30	22.25	-0.1	304	-0.03%
2019/04/19	0	0.00	1	28.40	27.80	-1	229	-0.44%
2019/04/18	1	28.95	0	0.00	28.20	1	215	0.46%
2019/04/17	0	0.00	5	27.17	27.95	-5	164	-3.04%
2019/04/16	5	25.53	0	0.00	25.60	5	109	4.58%
2018/11/30	0	0.00	1	21.35	21.40	-1	85	-1.17%
2018/07/13	1	27.65	0	0.00	28.00	1	211	0.47%
2018/06/13	2	29.45	0	0.00	29.50	2	416	0.48%
2018/04/18	0	0.00	4	28.75	29.00	-4	301	-1.32%
2018/04/16	2	30.10	2	30.15	30.25	0	236	0.00%
2018/04/11	1	28.10	1	27.70	27.85	0	199	0.00%
2018/04/10	0	0.00	1	28.00	27.70	-1	196	-0.51%
2018/04/09	1	27.90	0	0.00	27.90	1	154	0.65%
2018/03/23	0	0.00	1	25.85	26.00	-1	141	-0.71%
2018/03/22	1	26.95	2	26.85	26.85	-1	138	-0.72%
2018/03/19	4	25.80	0	0.00	25.95	4	131	3.04%
2018/01/18	0	0.00	1	27.40	27.40	-1	703	-0.14%
2018/01/15	2	26.95	1	27.10	26.90	1	705	0.14%
2018/01/10	0	0.00	2	26.70	26.50	-2	705	-0.28%
2018/01/09	2	27.20	2	27.45	27.30	0	703	0.00%
2018/01/08	2	29.00	0	0.00	28.35	2	697	0.29%
2018/01/05	2	28.10	0	0.00	28.40	2	680	0.29%