光耀 (3666)-日進券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
42.65
漲跌
▲3.85
漲幅
+9.92%
成交量
13,761張
產業
上櫃光電類股▲2.37%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	42.17	5	41.93	42.65	-2	1,886	-0.11%
2024/06/25	3	38.05	0	0.00	38.80	3	1,659	0.18%
2024/06/24	2	36.53	0	0.00	35.30	2	1,559	0.13%
2024/05/23	0	0.00	27	35.04	34.40	-27	1,494	-1.81%
2024/05/20	1	37.80	0	0.00	37.25	1	1,467	0.07%
2024/04/16	0	0.00	12	38.13	37.90	-12	1,050	-1.14%
2024/04/15	2	39.90	3	40.25	40.05	-1	983	-0.10%
2024/04/12	0	0.00	2	37.13	36.60	-2	883	-0.23%
2024/04/08	0	0.00	7	31.90	31.20	-7	776	-0.90%
2024/04/03	1	33.60	0	0.00	32.95	1	732	0.14%
2024/04/02	0	0.00	4	32.65	32.70	-4	609	-0.66%
2024/04/01	0	0.00	3	29.25	29.75	-3	432	-0.69%
2024/03/29	0	0.00	2	26.50	27.05	-2	352	-0.57%
2024/02/05	1	23.95	0	0.00	23.95	1	463	0.22%
2024/02/02	1	24.55	0	0.00	24.55	1	462	0.22%
2024/01/30	0	0.00	1	25.00	24.80	-1	465	-0.21%
2024/01/25	0	0.00	20	25.75	25.15	-20	463	-4.31%
2024/01/23	21	26.68	1	26.70	26.85	20	452	4.42%
2024/01/17	0	0.00	10	24.76	24.60	-10	417	-2.40%
2024/01/10	2	25.30	0	0.00	25.20	2	448	0.45%
2024/01/04	2	26.90	0	0.00	27.00	2	437	0.46%
2023/11/29	0	0.00	5	28.53	28.60	-5	523	-0.96%
2023/11/24	58	29.20	0	0.00	29.30	58	512	11.32%
2023/11/01	0	0.00	1	26.10	25.80	-1	443	-0.23%
2023/10/18	1	26.50	0	0.00	26.60	1	570	0.18%
2023/10/11	1	29.00	0	0.00	28.15	1	622	0.16%
2023/09/18	1	27.95	0	0.00	27.40	1	852	0.12%
2023/07/31	0	0.00	1	31.45	29.55	-1	790	-0.13%
2023/07/28	0	0.00	3	29.07	29.15	-3	753	-0.40%
2023/07/27	1	30.00	2	28.95	28.80	-1	742	-0.13%
2023/07/26	2	29.45	0	0.00	29.40	2	706	0.28%
2023/07/12	0	0.00	1	29.00	28.65	-1	516	-0.19%
2023/07/11	1	27.80	3	26.40	26.75	-2	462	-0.43%
2023/07/10	0	0.00	1	28.85	28.85	-1	386	-0.26%
2023/07/03	3	23.88	0	0.00	23.80	3	255	1.17%
2023/06/26	2	23.00	0	0.00	22.75	2	261	0.77%
2023/06/14	0	0.00	5	22.41	22.30	-5	370	-1.35%
2023/06/12	0	0.00	3	22.75	22.90	-3	379	-0.79%
2023/05/31	2	23.40	0	0.00	23.40	2	549	0.36%
2023/05/30	1	23.00	0	0.00	22.95	1	552	0.18%
2023/05/29	2	23.25	0	0.00	22.90	2	557	0.36%
2023/05/17	2	22.83	0	0.00	22.35	2	497	0.40%
2023/05/09	0	0.00	3	21.70	21.95	-3	488	-0.61%
2023/05/08	5	23.55	0	0.00	23.45	5	482	1.04%
2023/03/23	1	25.10	1	24.75	24.65	0	480	0.00%
2023/03/07	0	0.00	4	21.00	21.05	-4	199	-2.00%
2023/03/01	0	0.00	1	20.05	20.05	-1	180	-0.55%
2023/02/03	2	19.45	0	0.00	19.30	2	225	0.89%
2023/01/04	0	0.00	2	19.10	19.10	-2	258	-0.78%
2022/12/29	1	19.80	0	0.00	19.80	1	255	0.39%
2022/12/28	2	21.68	7	21.76	21.10	-5	244	-2.04%
2022/12/27	0	0.00	2	20.70	20.70	-2	183	-1.09%
2022/12/20	1	18.40	0	0.00	18.40	1	179	0.56%
2022/12/15	1	19.35	0	0.00	19.30	1	183	0.55%
2022/12/08	1	18.95	0	0.00	19.10	1	185	0.54%
2022/11/24	1	18.30	0	0.00	18.30	1	190	0.52%
2022/11/10	14	19.54	20	19.60	19.10	-6	209	-2.86%
2022/11/02	2	17.98	1	18.10	18.10	1	191	0.52%
2022/10/25	1	16.85	0	0.00	16.85	1	206	0.48%
2022/10/21	0	0.00	1	18.40	17.65	-1	222	-0.45%
2022/10/13	1	17.00	0	0.00	17.00	1	233	0.43%
2022/10/12	2	18.85	1	18.95	18.85	1	240	0.42%
2022/10/11	1	17.25	0	0.00	17.25	1	234	0.43%
2022/10/03	1	18.30	0	0.00	18.30	1	264	0.38%
2022/09/28	1	22.20	0	0.00	19.90	1	286	0.35%
2022/09/26	0	0.00	1	20.05	20.00	-1	350	-0.29%
2022/09/23	1	21.20	0	0.00	21.20	1	352	0.28%
2022/09/08	1	21.85	0	0.00	22.05	1	399	0.25%
2022/08/25	5	24.50	0	0.00	24.25	5	420	1.19%
2022/08/12	0	0.00	2	26.60	26.35	-2	453	-0.44%
2022/07/05	2	27.80	3	28.52	26.75	-1	360	-0.28%
2022/07/04	6	28.73	3	28.73	28.85	3	321	0.93%
2022/06/21	0	0.00	2	28.40	28.20	-2	243	-0.82%
2022/06/20	1	29.40	2	29.35	28.00	-1	240	-0.42%
2022/06/13	0	0.00	1	29.10	29.30	-1	211	-0.47%
2022/06/10	0	0.00	1	29.00	29.20	-1	210	-0.48%
2022/05/31	1	29.55	0	0.00	28.05	1	199	0.50%
2022/05/30	0	0.00	1	28.05	28.05	-1	162	-0.62%
2022/05/27	0	0.00	1	25.85	25.50	-1	155	-0.64%
2022/05/17	1	24.60	0	0.00	24.85	1	173	0.58%
2022/05/13	1	24.25	0	0.00	24.25	1	183	0.55%
2022/05/11	1	24.25	0	0.00	24.85	1	182	0.55%
2022/05/10	1	24.60	1	24.85	24.85	0	181	0.00%
2022/05/09	0	0.00	1	23.75	23.75	-1	155	-0.64%
2022/05/06	0	0.00	2	21.10	21.60	-2	157	-1.27%
2022/04/29	2	20.70	0	0.00	20.85	2	171	1.17%
2022/04/27	0	0.00	2	20.45	20.55	-2	179	-1.11%
2022/04/15	1	23.40	0	0.00	23.40	1	349	0.29%
2022/04/12	2	24.30	0	0.00	24.45	2	359	0.56%
2022/04/07	1	26.60	0	0.00	26.60	1	379	0.26%
2022/03/29	0	0.00	2	29.00	28.90	-2	406	-0.49%
2022/03/08	1	27.60	0	0.00	27.60	1	653	0.15%
2022/03/07	2	29.30	0	0.00	29.00	2	658	0.30%
2022/03/04	1	30.00	0	0.00	30.00	1	662	0.15%
2022/03/03	0	0.00	1	30.40	30.40	-1	665	-0.15%
2022/02/24	1	30.20	0	0.00	30.20	1	678	0.15%
2022/02/23	0	0.00	2	31.55	31.55	-2	687	-0.29%
2022/02/21	0	0.00	2	32.55	32.55	-2	689	-0.29%
2022/02/18	0	0.00	3	33.00	32.80	-3	694	-0.43%
2022/02/14	0	32.45	0	0.00	32.45	0	705	0.00%
2022/01/21	1	32.00	0	0.00	32.00	1	787	0.13%
2022/01/18	1	33.30	0	0.00	33.30	1	782	0.13%
2022/01/12	8	35.48	0	0.00	35.10	8	693	1.15%
2021/12/17	0	0.00	5	32.45	32.50	-5	727	-0.69%
2021/12/03	6	36.04	0	0.00	36.25	6	693	0.87%
2021/10/22	0	0.00	1	27.05	27.05	-1	450	-0.22%
2021/10/12	1	25.10	0	0.00	25.10	1	620	0.16%
2021/09/01	1	33.75	0	0.00	33.95	1	626	0.16%
2021/08/27	1	33.40	0	0.00	33.15	1	630	0.16%
2021/07/30	0	0.00	1	40.00	39.35	-1	900	-0.11%
2021/07/28	1	39.75	0	0.00	39.75	1	918	0.11%
2021/07/22	0	0.00	5	44.77	42.10	-5	928	-0.54%
2021/07/19	7	45.59	0	0.00	45.70	7	899	0.78%
2021/07/16	0	0.00	1	42.45	42.45	-1	828	-0.12%
2021/07/07	0	0.00	2	39.10	39.35	-2	927	-0.22%
2021/06/28	1	41.30	0	0.00	41.30	1	993	0.10%
2021/06/15	0	0.00	4	43.88	44.15	-4	1,194	-0.33%
2021/06/07	0	0.00	4	43.00	42.80	-4	1,294	-0.31%
2021/05/27	1	46.05	0	0.00	46.20	1	1,301	0.08%
2021/05/20	0	0.00	6	42.27	40.35	-6	1,324	-0.45%
2021/05/19	8	42.40	4	41.70	42.65	4	1,305	0.31%
2021/05/14	2	40.50	0	0.00	39.00	2	1,258	0.16%
2021/04/23	0	0.00	1	57.20	56.00	-1	1,368	-0.07%
2021/04/20	1	60.20	0	0.00	59.80	1	1,341	0.07%
2021/04/14	3	63.77	1	61.90	61.20	2	1,364	0.15%
2021/04/13	0	0.00	1	67.10	66.00	-1	1,364	-0.07%
2021/04/08	0	0.00	5	66.06	65.60	-5	1,334	-0.37%
2021/04/07	4	64.08	0	0.00	64.00	4	1,313	0.30%
2021/04/06	1	66.00	0	0.00	65.40	1	1,310	0.08%
2021/03/29	0	0.00	1	67.30	66.50	-1	1,298	-0.08%
2021/03/23	2	63.75	0	0.00	63.00	2	1,319	0.15%
2021/03/19	2	67.20	0	0.00	67.00	2	1,304	0.15%
2021/03/17	0	0.00	1	73.80	74.20	-1	1,183	-0.08%
2021/03/16	1	67.00	1	67.90	67.50	0	1,129	0.00%
2021/03/15	0	0.00	1	66.00	66.50	-1	1,126	-0.09%
2021/03/11	1	61.50	1	62.50	61.60	0	1,090	0.00%
2021/03/10	0	0.00	2	58.50	58.50	-2	1,090	-0.18%
2021/03/08	1	61.00	0	0.00	57.90	1	1,176	0.09%
2021/03/05	1	63.10	0	0.00	61.20	1	1,202	0.08%
2021/03/04	3	66.13	2	65.40	64.40	1	1,251	0.08%
2021/03/03	1	63.50	0	0.00	63.80	1	1,263	0.08%
2021/02/24	4	65.25	0	0.00	64.70	4	1,467	0.27%
2021/02/22	1	69.50	0	0.00	68.50	1	1,612	0.06%
2021/02/18	0	0.00	4	62.80	61.50	-4	1,671	-0.24%
2021/02/17	1	60.20	1	63.20	62.60	0	1,692	0.00%
2021/02/04	0	0.00	1	59.60	58.80	-1	1,799	-0.06%
2021/02/01	1	61.90	0	0.00	60.30	1	1,817	0.06%
2021/01/27	0	0.00	1	59.50	58.90	-1	1,740	-0.06%
2021/01/26	1	56.80	0	0.00	56.70	1	1,779	0.06%
2021/01/21	0	0.00	3	59.00	56.00	-3	1,976	-0.15%
2021/01/20	0	0.00	5	61.00	58.50	-5	2,116	-0.24%
2021/01/18	1	63.00	0	0.00	68.00	1	2,153	0.05%
2021/01/14	2	68.50	0	0.00	69.50	2	2,130	0.09%
2021/01/13	4	70.30	2	70.10	69.00	2	2,129	0.09%
2021/01/12	0	0.00	1	70.50	68.90	-1	2,119	-0.05%
2021/01/11	1	67.50	0	0.00	66.60	1	2,111	0.05%
2021/01/08	0	0.00	1	69.40	68.50	-1	2,112	-0.05%
2021/01/07	1	71.70	3	70.47	71.00	-2	2,113	-0.09%
2021/01/06	4	67.95	0	0.00	67.40	4	2,101	0.19%
2021/01/05	2	75.00	0	0.00	74.10	2	2,069	0.10%
2021/01/04	2	76.50	0	0.00	76.60	2	2,112	0.09%
2020/12/31	5	77.40	2	79.50	79.10	3	2,114	0.14%
2020/12/29	2	75.00	4	77.95	75.00	-2	2,137	-0.09%
2020/12/03	0	0.00	3	80.10	79.20	-3	2,710	-0.11%
2020/12/02	0	0.00	2	82.20	86.10	-2	2,679	-0.07%
2020/12/01	0	0.00	4	78.30	78.30	-4	2,696	-0.15%
2020/11/25	5	62.00	4	63.25	60.80	1	2,780	0.04%
2020/11/24	2	59.20	1	60.70	60.70	1	2,791	0.04%
2020/11/23	3	58.83	0	0.00	60.70	3	2,766	0.11%
2020/11/20	10	54.56	19	54.51	55.20	-9	2,651	-0.34%
2020/11/19	3	46.20	1	48.40	50.80	2	2,566	0.08%
2020/11/18	4	44.85	3	45.35	46.25	1	2,502	0.04%
2020/11/13	5	41.00	0	0.00	41.90	5	2,386	0.21%
2020/11/10	5	38.30	0	0.00	37.90	5	2,308	0.22%
2020/11/05	0	0.00	1	38.00	38.00	-1	2,313	-0.04%
2020/10/30	1	38.55	0	0.00	37.50	1	2,211	0.05%
2020/10/29	0	0.00	10	35.87	38.00	-10	2,105	-0.47%
2020/10/28	10	36.72	7	37.16	34.80	3	2,048	0.15%
2020/10/27	10	35.01	3	34.50	35.60	7	1,918	0.36%
2020/09/28	0	0.00	1	28.95	29.00	-1	1,770	-0.06%
2020/09/15	1	31.60	1	31.05	33.90	0	1,286	0.00%
2020/09/09	0	0.00	5	28.99	29.00	-5	1,037	-0.48%
2020/09/08	5	27.85	0	0.00	28.00	5	1,018	0.49%
2020/09/04	3	29.47	2	29.23	29.70	1	950	0.11%
2020/09/03	7	30.50	7	28.00	28.00	0	906	0.00%
2020/08/14	0	0.00	3	22.58	22.50	-3	477	-0.63%
2020/08/13	7	22.96	4	22.83	23.10	3	448	0.67%
2020/08/10	0	0.00	20	20.00	20.00	-20	366	-5.46%
2020/08/07	20	20.83	0	0.00	20.50	20	351	5.69%
2020/04/17	0	0.00	3	14.95	14.80	-3	79	-3.78%
2019/11/11	2	17.45	0	0.00	17.20	2	357	0.56%
2019/11/08	0	0.00	2	18.05	18.05	-2	354	-0.56%
2019/11/07	0	0.00	1	18.00	18.00	-1	353	-0.28%
2019/10/14	2	21.10	0	0.00	20.35	2	329	0.61%
2019/09/11	1	18.40	0	0.00	18.75	1	227	0.44%
2019/04/17	0	0.00	1	17.35	17.30	-1	181	-0.55%
2019/04/09	1	18.50	0	0.00	18.45	1	153	0.65%
2019/04/08	0	0.00	8	18.84	19.50	-8	142	-5.60%
2019/04/03	8	17.46	4	17.09	17.80	4	104	3.83%
2018/08/01	4	20.45	0	0.00	20.45	4	162	2.46%
2018/07/20	0	0.00	5	21.57	21.65	-5	170	-2.93%
2018/07/18	5	21.13	0	0.00	21.10	5	171	2.91%
2018/03/22	0	0.00	7	26.33	25.30	-7	378	-1.85%
2018/03/20	7	25.88	0	0.00	25.70	7	317	2.20%
2018/01/16	0	0.00	2	23.90	23.80	-2	1,497	-0.13%