家登 (3680)-日進券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.0
漲跌
▲6.0
漲幅
+1.46%
成交量
1,407張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	442.00	2	427.00	442.00	0	2,085	0.00%
2024/04/15	0	0.00	2	471.00	469.50	-2	1,935	-0.10%
2024/04/12	0.1	481.00	0	0.00	479.00	0.1	1,918	0.00%
2024/03/18	0	0.00	0	413.50	425.00	0	1,547	0.00%
2024/03/14	0	0.00	0	414.00	414.00	0	1,559	0.00%
2024/03/12	0	0.00	1	418.00	416.50	-1	1,610	-0.06%
2024/03/08	1	450.00	1	436.00	423.00	0	1,668	0.00%
2024/03/07	1	458.00	1	465.00	444.00	0	1,690	0.00%
2024/03/05	0	454.40	0	0.00	452.50	0	1,698	0.00%
2024/03/04	0	460.00	0	0.00	457.00	0	1,726	0.00%
2024/02/26	0	0.00	1	458.50	459.00	-1	1,715	-0.06%
2024/02/23	1	471.50	0.7	445.00	470.00	0.3	1,687	0.02%
2024/02/22	1	430.00	1	429.00	429.00	0	1,588	0.00%
2024/02/15	2	431.00	1	441.50	446.00	1	1,551	0.06%
2024/02/05	3	413.00	0	0.00	411.00	3	1,554	0.19%
2024/01/31	1	407.00	1	406.00	402.00	0	1,566	0.00%
2024/01/29	1	391.00	1	397.00	395.50	0	1,569	0.00%
2024/01/23	1	389.50	1	396.00	398.00	0	1,566	0.00%
2024/01/22	1	386.50	1	389.50	387.00	0	1,482	0.00%
2024/01/19	1	372.00	1	378.50	377.50	0	1,455	0.00%
2024/01/03	0	0.00	0	364.00	363.00	0	1,654	0.00%
2023/12/20	0	373.50	0	0.00	373.50	0	1,906	0.00%
2023/12/11	0.1	374.00	0	0.00	374.50	0.1	1,895	0.00%
2023/11/28	0	0.00	13	380.04	380.00	-13	1,776	-0.73%
2023/11/20	0	0.00	2	376.50	376.00	-2	1,802	-0.11%
2023/10/11	1	384.50	1	386.50	382.00	0	1,931	0.00%
2023/10/05	0	0.00	3	362.50	368.50	-3	1,827	-0.16%
2023/10/04	3	356.50	0	0.00	357.00	3	1,789	0.17%
2023/09/13	3	336.00	3	333.83	336.00	0	1,974	0.00%
2023/09/12	0	0.00	5	323.50	322.00	-5	1,977	-0.25%
2023/09/07	9	351.89	0	0.00	350.00	9	2,044	0.44%
2023/08/21	1	347.00	1	350.50	362.00	0	2,154	0.00%
2023/07/18	4	399.00	7	396.00	399.00	-3	2,234	-0.14%
2023/07/14	0	0.00	0.1	399.25	393.00	-0.1	2,217	0.00%
2023/07/13	0	0.00	0	382.50	375.50	0	2,215	0.00%
2023/07/12	0.1	387.00	0	0.00	385.00	0.1	2,241	0.00%
2023/07/11	0	399.50	0	0.00	396.50	0	2,287	0.00%
2023/07/10	0	0.00	0	409.50	400.00	0	2,297	0.00%
2023/07/07	0	0.00	1	400.50	399.00	-1	2,343	-0.04%
2023/06/27	0	0.00	0	431.00	416.50	0	2,485	0.00%
2023/06/26	0	0.00	0.1	428.53	424.50	-0.1	2,490	0.00%
2023/06/21	7.2	425.02	9	420.00	427.00	-1.8	2,464	-0.07%
2023/06/16	0	0.00	0	402.00	400.50	0	2,480	0.00%
2023/06/15	0	396.00	0	0.00	406.00	0	2,542	0.00%
2023/06/13	0	395.61	0	0.00	396.00	0	2,585	0.00%
2023/06/12	0	0.00	3	389.33	399.50	-3	2,588	-0.12%
2023/06/09	3	374.67	2.1	378.01	377.50	0.9	2,532	0.03%
2023/06/08	0	0.00	2	361.50	362.00	-2	2,484	-0.08%
2023/06/07	2	356.50	0	0.00	356.50	2	2,463	0.08%
2023/06/05	1	352.50	1	355.50	353.50	0	2,454	0.00%
2023/05/29	0	0.00	2	381.50	370.00	-2	2,539	-0.08%
2023/05/26	3	379.79	0	0.00	375.00	3	2,523	0.12%
2023/05/22	1	368.00	0	0.00	367.50	1	2,409	0.04%
2023/05/19	1	372.50	0	0.00	372.00	1	2,430	0.04%
2023/05/17	0	0.00	1	354.00	373.50	-1	2,371	-0.04%
2023/04/28	1	350.00	1	349.50	349.00	0	2,565	0.00%
2023/04/26	4	346.50	5	341.90	346.50	-1	2,617	-0.04%
2023/04/25	1	341.00	0	0.00	331.50	1	2,781	0.04%
2023/04/21	3	344.83	3	344.00	339.00	0	2,837	0.00%
2023/04/18	0	0.00	1	353.00	343.50	-1	2,828	-0.04%
2023/04/17	1	361.50	1	350.00	349.00	0	2,801	0.00%
2023/04/13	0	0.00	1	357.00	358.50	-1	2,749	-0.04%
2023/04/12	1	360.50	0	0.00	362.00	1	2,765	0.04%
2023/03/23	0	0.00	1	369.50	364.00	-1	2,385	-0.04%
2023/03/20	1	362.50	0	0.00	349.00	1	2,309	0.04%
2023/03/15	9	330.00	0	0.00	322.50	9	2,178	0.41%
2023/03/10	0	0.00	11	306.00	307.50	-11	2,141	-0.51%
2023/02/07	5	292.00	0	0.00	292.00	5	1,934	0.26%
2023/02/06	1	287.00	1	283.00	285.00	0	1,904	0.00%
2023/02/03	0	0.00	1	281.00	284.50	-1	1,897	-0.05%
2023/02/02	1	276.00	1	278.00	279.00	0	1,892	0.00%
2023/02/01	0	0.00	5	274.50	274.50	-5	1,877	-0.27%
2023/01/16	1	277.50	0	0.00	279.00	1	1,841	0.05%
2023/01/11	2	270.50	2	273.75	270.00	0	1,598	0.00%
2023/01/04	0	0.00	1	281.50	273.50	-1	1,691	-0.06%
2022/12/30	2	267.25	3	268.33	265.00	-1	1,665	-0.06%
2022/12/29	2	264.50	1	266.50	263.00	1	1,635	0.06%
2022/12/27	1	249.00	1	251.00	247.50	0	1,649	0.00%
2022/12/05	1	270.50	2	267.50	272.50	-1	2,109	-0.05%
2022/11/24	0	0.00	2	238.50	242.00	-2	2,200	-0.09%
2022/11/23	2	235.75	0	0.00	234.00	2	2,246	0.09%
2022/11/15	1	246.00	1	246.50	242.50	0	2,447	0.00%
2022/11/14	1	240.00	0	0.00	235.50	1	2,454	0.04%
2022/11/11	1	232.50	2	238.25	236.50	-1	2,536	-0.04%
2022/11/09	0	0.00	1	222.50	229.00	-1	2,569	-0.04%
2022/11/08	2	218.75	2	217.25	214.50	0	2,531	0.00%
2022/11/07	1	217.50	1	221.00	216.00	0	2,505	0.00%
2022/11/04	1	216.00	0	0.00	217.00	1	2,503	0.04%
2022/11/03	0	0.00	1	218.50	217.00	-1	2,514	-0.04%
2022/11/02	2	213.75	1	218.00	213.00	1	2,527	0.04%
2022/11/01	1	215.00	0	0.00	216.00	1	2,552	0.04%
2022/10/26	1	201.00	0	0.00	205.00	1	2,580	0.04%
2022/10/24	1	204.00	2	201.50	200.50	-1	2,685	-0.04%
2022/10/18	0	0.00	20	213.50	217.00	-20	2,799	-0.71%
2022/10/14	0	0.00	0	225.00	215.50	0	2,745	0.00%
2022/10/13	0	0.00	0	225.50	219.00	0	2,708	0.00%
2022/10/12	1	232.00	0	0.00	227.00	1	2,669	0.04%
2022/10/11	0	0.00	10	258.00	252.00	-10	2,662	-0.38%
2022/10/05	0	287.00	0	0.00	278.50	0	2,713	0.00%
2022/09/13	1	303.00	1	299.00	297.00	0	2,332	0.00%
2022/09/12	1	300.00	4	296.88	298.00	-3	2,245	-0.13%
2022/09/08	1	258.00	2	272.75	281.50	-1	2,081	-0.05%
2022/08/31	1	285.00	0	0.00	285.00	1	1,879	0.05%
2022/08/30	1	289.00	0	0.00	288.00	1	1,859	0.05%
2022/08/29	1	270.50	2	275.00	282.50	-1	1,796	-0.06%
2022/08/26	2	287.00	0	0.00	281.50	2	1,748	0.11%
2022/08/19	1	273.00	2	272.00	267.00	-1	1,571	-0.06%
2022/08/18	2	264.50	0	0.00	270.50	2	1,499	0.13%
2022/08/17	0	0.00	4	262.25	266.00	-4	1,395	-0.29%
2022/08/11	1	247.50	0	0.00	243.00	1	1,260	0.08%
2022/08/09	1	245.00	1	247.50	251.50	0	1,230	0.00%
2022/08/08	0	0.00	1	249.00	250.00	-1	1,210	-0.08%
2022/08/05	1	240.50	1	242.50	240.00	0	1,174	0.00%
2022/08/04	1	238.00	0	0.00	238.00	1	1,158	0.09%
2022/07/28	1	247.00	1	235.50	237.50	0	920	0.00%
2022/07/27	1	222.00	1	230.00	239.50	0	785	0.00%
2022/07/22	0	0.00	2	211.00	212.00	-2	690	-0.29%
2022/07/21	2	209.00	0	0.00	207.50	2	674	0.30%
2022/07/15	4	202.00	4	202.13	208.00	0	603	0.00%
2022/07/14	0	0.00	1	187.50	192.50	-1	527	-0.19%
2022/05/20	0	0.00	1	228.50	227.50	-1	521	-0.19%
2022/05/19	1	228.50	0	0.00	227.00	1	520	0.19%
2022/05/17	0	0.00	1	219.00	221.00	-1	505	-0.20%
2022/04/20	1	236.50	1	239.50	237.00	0	630	0.00%
2022/04/15	1	211.50	0	0.00	211.50	1	619	0.16%
2022/03/11	1	249.00	2	248.75	245.00	-1	1,100	-0.09%
2022/03/10	1	245.00	0	0.00	243.00	1	1,158	0.09%
2022/03/03	1	271.00	0	0.00	271.00	1	1,437	0.07%
2022/03/01	0	0.00	1	265.50	267.00	-1	1,434	-0.07%
2022/02/16	1	269.50	1	271.50	266.50	0	1,436	0.00%
2022/01/21	2	267.00	0	0.00	267.00	2	1,570	0.13%
2022/01/17	1	283.50	1	288.50	288.50	0	1,519	0.00%
2022/01/14	2	292.25	2	283.00	279.00	0	1,515	0.00%
2022/01/10	0	0.00	1	298.00	308.00	-1	1,454	-0.07%
2022/01/04	1	328.50	0	0.00	323.00	1	1,402	0.07%
2021/12/30	8	336.00	8	332.00	324.00	0	1,318	0.00%
2021/12/29	0	0.00	1	319.00	324.00	-1	1,259	-0.08%
2021/12/23	1	315.50	1	319.50	313.00	0	1,203	0.00%
2021/12/22	1	316.00	0	0.00	314.00	1	1,195	0.08%
2021/12/16	0	0.00	1	321.50	319.50	-1	1,230	-0.08%
2021/12/14	1	311.00	0	0.00	306.50	1	1,212	0.08%
2021/12/10	1	312.00	1	317.00	330.00	0	1,154	0.00%
2021/12/09	1	309.00	4	317.25	320.00	-3	1,086	-0.28%
2021/12/08	1	315.00	1	322.00	317.50	0	1,052	0.00%
2021/12/07	6	319.58	5	320.50	310.00	1	1,017	0.10%
2021/12/06	2	317.50	2	326.00	320.00	0	978	0.00%
2021/12/03	10	318.00	12	306.96	318.00	-2	909	-0.22%
2021/12/01	7	296.00	1	290.00	299.50	6	748	0.80%
2021/11/30	1	277.00	3	296.00	296.00	-2	660	-0.30%
2021/11/10	1	268.50	1	277.00	262.00	0	528	0.00%
2021/11/09	1	263.00	0	0.00	263.00	1	495	0.20%
2021/11/05	0	0.00	1	262.00	263.50	-1	470	-0.21%
2021/10/22	0	0.00	1	239.50	248.00	-1	427	-0.23%
2021/10/13	1	220.50	0	0.00	219.50	1	468	0.21%
2021/10/04	1	229.00	0	0.00	228.50	1	710	0.14%
2021/09/29	0	0.00	10	230.15	229.00	-10	704	-1.42%
2021/09/24	0	0.00	1	245.50	247.00	-1	708	-0.14%
2021/09/15	1	220.50	0	0.00	220.00	1	684	0.15%
2021/08/23	0	0.00	10	240.00	239.00	-10	840	-1.19%
2021/08/13	0	0.00	0	252.00	244.00	0	872	0.00%
2021/08/12	0	0.00	2	250.00	251.00	-2	872	-0.23%
2021/08/06	0	0.00	10	272.00	277.50	-10	927	-1.08%
2021/08/03	5	271.00	0	0.00	270.00	5	1,026	0.49%
2021/07/23	0	0.00	1	291.00	284.50	-1	1,133	-0.09%
2021/07/19	5	286.50	0	0.00	286.00	5	1,138	0.44%
2021/07/15	2	305.75	1	303.50	306.50	1	1,128	0.09%
2021/07/14	0	0.00	4	293.00	308.00	-4	1,037	-0.39%
2021/07/13	0	0.00	2	277.00	280.00	-2	961	-0.21%
2021/07/12	0	0.00	2	274.00	271.50	-2	967	-0.21%
2021/07/09	2	264.00	0	0.00	264.00	2	979	0.20%
2021/07/07	2	268.00	0	0.00	268.00	2	1,046	0.19%
2021/07/05	0	0.00	2	282.00	274.50	-2	1,116	-0.18%
2021/06/30	2	271.25	0	0.00	270.00	2	1,272	0.16%
2021/06/29	1	280.00	0	0.00	279.00	1	1,285	0.08%
2021/06/24	1	290.00	0	0.00	285.00	1	1,327	0.08%
2021/06/23	0	0.00	11	286.05	289.00	-11	1,368	-0.80%
2021/06/04	0	0.00	4	277.25	278.50	-4	1,456	-0.27%
2021/06/02	2	260.75	0	0.00	257.50	2	1,472	0.14%
2021/06/01	1	267.00	0	0.00	267.00	1	1,488	0.07%
2021/05/31	0	0.00	1	263.00	269.50	-1	1,502	-0.07%
2021/05/27	1	261.00	5	256.50	263.00	-4	1,580	-0.25%
2021/05/26	3	254.00	0	0.00	255.00	3	1,646	0.18%
2021/05/25	0	0.00	1	258.50	256.50	-1	1,782	-0.06%
2021/05/24	0	0.00	3	244.50	248.00	-3	1,800	-0.17%
2021/05/21	1	239.00	0	0.00	238.50	1	1,812	0.06%
2021/05/20	3	236.00	0	0.00	237.50	3	1,833	0.16%
2021/05/18	0	0.00	3	242.00	249.00	-3	1,855	-0.16%
2021/05/14	0	0.00	3	234.00	234.00	-3	1,877	-0.16%
2021/05/12	2	239.00	0	0.00	231.00	2	1,897	0.11%
2021/05/11	2	263.25	0	0.00	256.50	2	1,931	0.10%
2021/05/10	1	285.00	0	0.00	284.50	1	1,965	0.05%
2021/05/07	0	0.00	3	305.50	307.50	-3	1,996	-0.15%
2021/05/05	3	293.50	0.5	289.00	284.00	2.5	2,212	0.11%
2021/05/04	1	288.00	0	0.00	284.00	1	2,347	0.04%
2021/05/03	1	305.00	1	304.50	303.50	0	2,427	0.00%
2021/04/29	2	322.50	0	0.00	318.50	2	2,668	0.07%
2021/04/23	0	0.00	1	320.50	322.50	-1	3,075	-0.03%
2021/04/22	1	321.00	0	0.00	319.50	1	3,169	0.03%
2021/04/21	1	334.00	0	0.00	333.00	1	3,184	0.03%
2021/04/20	1	341.00	0	0.00	340.00	1	3,223	0.03%
2021/04/16	3	340.50	0	0.00	342.00	3	3,243	0.09%
2021/04/15	0	0.00	1	342.00	354.00	-1	3,267	-0.03%
2021/04/14	3	344.17	2	340.25	345.50	1	3,306	0.03%
2021/04/09	0	0.00	2	370.75	360.50	-2	3,249	-0.06%
2021/04/08	2	368.25	0	0.00	366.00	2	3,219	0.06%
2021/04/07	1	368.00	4	368.13	369.50	-3	3,218	-0.09%
2021/04/06	1	346.00	4	351.25	358.00	-3	3,129	-0.10%
2021/04/01	0	0.00	3	337.83	337.50	-3	3,075	-0.10%
2021/03/29	0	0.00	16	342.56	335.00	-16	3,055	-0.52%
2021/03/26	16	337.94	8	333.00	338.50	8	3,044	0.26%
2021/03/24	1	318.50	1	319.50	321.50	0	3,005	0.00%
2021/03/22	0	0.00	2	314.50	314.50	-2	2,983	-0.07%
2021/03/19	2	313.50	0	0.00	313.00	2	2,981	0.07%
2021/03/18	0	0.00	5	321.50	322.00	-5	2,978	-0.17%
2021/03/17	0	0.00	4	327.50	324.00	-4	3,000	-0.13%
2021/03/16	0	0.00	1	325.50	324.50	-1	3,000	-0.03%
2021/03/15	5	320.00	0	0.00	320.00	5	3,011	0.17%
2021/03/12	5	319.90	1	321.50	317.00	4	3,025	0.13%
2021/03/10	2	313.50	4	311.50	313.00	-2	2,998	-0.07%
2021/03/09	3	305.17	1	301.50	299.00	2	2,973	0.07%
2021/03/08	5	316.80	2	326.25	310.00	3	2,958	0.10%
2021/03/05	2	322.00	12	319.58	318.00	-10	2,971	-0.34%
2021/03/04	0	0.00	1	337.00	330.50	-1	2,968	-0.03%
2021/03/03	11	337.55	0	0.00	343.00	11	2,954	0.37%
2021/03/02	8	354.44	2	348.25	335.50	6	2,932	0.20%
2021/02/26	3	355.33	2	358.75	352.50	1	2,886	0.03%
2021/02/25	1	361.50	2	363.00	372.50	-1	2,823	-0.04%
2021/02/24	5	350.00	1	350.00	349.50	4	2,691	0.15%
2021/02/23	2	345.50	1	348.00	347.50	1	2,692	0.04%
2021/02/22	0	0.00	1	356.50	352.50	-1	2,778	-0.04%
2021/02/19	2	353.50	0	0.00	350.50	2	2,765	0.07%
2021/02/18	1	353.50	1	355.00	355.00	0	2,792	0.00%
2021/02/17	0	0.00	1	348.00	355.50	-1	2,843	-0.04%
2021/02/05	1	339.00	0	0.00	334.00	1	2,829	0.04%
2021/02/04	1	338.50	1	341.50	335.00	0	2,857	0.00%
2021/02/02	1	344.00	1	345.50	345.50	0	2,877	0.00%
2021/02/01	1	328.00	1	332.00	332.00	0	2,876	0.00%
2021/01/29	0	0.00	1	359.50	348.00	-1	2,819	-0.04%
2021/01/28	4	354.25	2	357.96	349.00	2	2,771	0.07%
2021/01/27	5	363.10	3	362.50	371.00	2	2,689	0.07%
2021/01/26	3	355.00	3	347.50	347.50	0	2,561	0.00%
2021/01/22	0	0.00	2	372.00	359.50	-2	2,351	-0.09%
2021/01/20	1	304.00	3	308.00	308.00	-2	1,942	-0.10%
2021/01/19	1	296.50	4	305.00	299.50	-3	1,824	-0.16%
2021/01/18	4	285.00	0	0.00	300.00	4	1,762	0.23%
2021/01/15	1	289.00	7	301.07	283.00	-6	1,686	-0.36%
2021/01/14	4	281.38	0	0.00	283.00	4	1,596	0.25%
2021/01/13	8	288.00	6	289.83	291.50	2	1,571	0.13%
2021/01/11	2	284.00	0	0.00	282.50	2	1,551	0.13%
2021/01/07	0	0.00	1	284.00	286.00	-1	1,527	-0.07%
2021/01/04	2	275.00	3	275.50	276.50	-1	1,514	-0.07%
2020/12/31	2	271.25	5	273.20	273.00	-3	1,543	-0.19%
2020/12/30	1	272.50	0	0.00	271.50	1	1,574	0.06%
2020/12/28	3	259.00	3	259.33	259.50	0	1,729	0.00%
2020/12/25	2	260.00	2	258.50	258.50	0	1,794	0.00%
2020/12/24	2	264.00	4	267.00	265.00	-2	1,901	-0.11%
2020/12/23	2	252.50	2	264.00	264.00	0	1,927	0.00%
2020/12/22	2	258.00	6	253.50	253.50	-4	1,942	-0.21%
2020/12/21	2	261.50	0	0.00	260.50	2	1,960	0.10%
2020/12/17	1	270.50	0	0.00	270.00	1	1,975	0.05%
2020/12/14	1	271.00	1	273.00	273.00	0	2,060	0.00%
2020/12/11	1	278.00	4	272.50	272.50	-3	2,084	-0.14%
2020/12/10	2	286.50	2	284.00	284.00	0	2,107	0.00%
2020/12/08	0	0.00	1	292.50	292.50	-1	2,275	-0.04%
2020/12/04	3	284.17	0	0.00	283.00	3	2,301	0.13%
2020/12/01	1	289.50	0	0.00	288.50	1	2,359	0.04%
2020/11/30	1	285.50	0	0.00	292.50	1	2,357	0.04%
2020/11/26	2	284.00	2	288.50	288.50	0	2,367	0.00%
2020/11/25	2	285.50	0	0.00	283.50	2	2,376	0.08%
2020/11/20	1	285.50	0	0.00	292.00	1	2,539	0.04%
2020/11/19	3	289.33	1	291.00	288.50	2	2,550	0.08%
2020/11/18	0	0.00	1	293.50	293.50	-1	2,489	-0.04%
2020/11/17	1	288.50	0	0.00	289.00	1	2,517	0.04%
2020/11/16	0	0.00	1	299.50	296.50	-1	2,518	-0.04%
2020/11/11	0	0.00	4	280.88	277.00	-4	2,421	-0.17%
2020/11/10	1	274.00	5	273.50	273.50	-4	2,386	-0.17%
2020/11/09	3	282.00	0	0.00	282.00	3	2,374	0.13%
2020/11/05	1	258.00	1	261.50	261.50	0	2,379	0.00%
2020/11/02	3	248.17	4	244.50	244.50	-1	2,481	-0.04%
2020/10/29	1	260.00	1	264.00	264.00	0	2,582	0.00%
2020/10/28	1	267.00	0	0.00	265.00	1	2,586	0.04%
2020/10/27	1	263.50	1	269.50	269.50	0	2,605	0.00%
2020/10/22	3	269.50	0	0.00	267.00	3	2,764	0.11%
2020/10/20	1	272.50	0	0.00	278.50	1	2,871	0.03%
2020/10/19	3	278.17	0	0.00	274.00	3	2,935	0.10%
2020/10/14	1	289.00	0	0.00	289.00	1	2,872	0.03%
2020/10/13	0	0.00	1	290.50	291.00	-1	2,859	-0.03%
2020/09/29	0	0.00	2	277.75	271.00	-2	2,618	-0.08%
2020/09/28	1	270.00	1	268.00	268.00	0	2,618	0.00%
2020/09/25	2	257.00	2	255.00	255.00	0	2,709	0.00%
2020/09/24	2	264.50	5	261.50	261.50	-3	2,698	-0.11%
2020/09/23	0	0.00	2	273.00	273.00	-2	2,683	-0.07%
2020/09/22	2	266.00	2	268.50	268.50	0	2,686	0.00%
2020/09/18	2	266.50	1	272.00	272.00	1	2,640	0.04%
2020/09/10	2	242.50	4	242.88	242.00	-2	2,484	-0.08%
2020/09/09	1	247.00	0	0.00	247.00	1	2,496	0.04%
2020/09/07	3	251.17	0	0.00	242.50	3	2,579	0.12%
2020/09/04	4	257.00	5	256.50	256.50	-1	2,651	-0.04%
2020/09/03	2	267.25	2	265.50	265.50	0	2,687	0.00%
2020/09/02	1	268.00	2	267.00	267.00	-1	2,688	-0.04%
2020/08/31	1	274.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	3	260.83	2	263.25	273.00	1	2,743	0.04%
2020/08/27	3	272.17	3	281.00	268.00	0	2,733	0.00%
2020/08/26	2	272.00	8	270.00	275.00	-6	2,689	-0.22%
2020/08/25	1	257.00	0	0.00	260.00	1	2,632	0.04%
2020/08/24	1	247.00	1	245.00	256.00	0	2,619	0.00%
2020/08/21	2	233.00	2	234.50	242.00	0	2,628	0.00%
2020/08/20	1	237.00	1	221.50	221.50	0	2,672	0.00%
2020/08/19	3	252.17	2	251.25	247.00	1	2,721	0.04%
2020/08/18	2	252.00	3	256.50	251.00	-1	2,887	-0.03%
2020/08/17	2	270.50	1	272.00	264.00	1	3,182	0.03%
2020/08/14	2	261.25	5	259.10	268.00	-3	3,488	-0.09%
2020/08/13	3	263.50	1	266.50	263.00	2	3,612	0.06%
2020/08/12	1	264.00	0	0.00	264.00	1	3,636	0.03%
2020/08/11	0	0.00	2	285.50	271.50	-2	3,683	-0.05%
2020/08/10	2	283.50	3	285.00	282.00	-1	3,755	-0.03%
2020/08/07	1	299.00	2	300.00	300.00	-1	3,758	-0.03%
2020/08/06	1	306.00	1	303.00	303.00	0	3,880	0.00%
2020/08/05	0	0.00	1	310.50	310.50	-1	3,883	-0.03%
2020/07/29	1	276.00	1	282.50	282.50	0	4,449	0.00%
2020/07/28	1	293.00	0	0.00	271.00	1	4,646	0.02%
2020/07/27	1	309.00	0	0.00	301.00	1	4,700	0.02%
2020/07/23	1	305.50	1	299.00	299.00	0	4,633	0.00%
2020/07/22	0	0.00	1	303.00	303.00	-1	4,599	-0.02%
2020/07/20	0	0.00	5	273.00	265.00	-5	4,657	-0.11%
2020/07/17	0	0.00	1	276.00	276.00	-1	4,696	-0.02%
2020/07/15	0	0.00	2	277.75	277.00	-2	4,803	-0.04%
2020/07/07	8	318.50	2	312.00	311.00	6	5,184	0.12%
2020/07/01	0	0.00	1	257.00	271.50	-1	5,128	-0.02%
2020/06/30	0	0.00	2	247.00	247.00	-2	5,149	-0.04%
2020/06/24	0	0.00	3	242.00	242.00	-3	5,258	-0.06%
2020/06/19	0	0.00	1	240.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	2	236.25	238.00	-2	5,444	-0.04%
2020/06/17	7	233.64	7	233.71	232.00	0	5,453	0.00%
2020/06/16	0	0.00	2	229.00	229.50	-2	5,373	-0.04%
2020/06/15	5	229.00	3	225.67	222.50	2	5,415	0.04%
2020/06/12	7	220.36	7	230.86	231.00	0	5,460	0.00%
2020/06/11	3	230.83	0	0.00	226.00	3	5,398	0.06%
2020/06/10	6	231.25	9	234.56	233.00	-3	5,336	-0.06%
2020/06/09	1	242.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	7	235.29	2	226.50	240.00	5	5,281	0.09%
2020/06/03	0	0.00	0	222.00	222.00	0	5,212	0.00%
2020/05/29	2	216.50	0	0.00	217.00	2	5,174	0.04%
2020/05/28	3	214.33	5	215.70	213.50	-2	5,173	-0.04%
2020/05/27	1	228.00	1	230.00	228.50	0	5,145	0.00%
2020/05/26	2	224.00	2	227.25	225.00	0	5,108	0.00%
2020/05/25	4	224.75	3	228.67	225.50	1	5,034	0.02%
2020/05/22	1	222.50	2	223.50	229.00	-1	4,861	-0.02%
2020/05/21	9	198.50	2	205.00	210.00	7	4,572	0.15%
2020/05/20	1	191.00	1	188.00	191.00	0	4,323	0.00%
2020/05/18	2	176.00	14	177.50	176.50	-12	4,334	-0.28%
2020/05/15	5	184.00	2	181.50	183.00	3	4,254	0.07%
2020/05/14	0	0.00	5.1	182.33	173.50	-5.1	4,167	-0.12%
2020/05/13	4	184.50	6	184.83	184.00	-2	4,115	-0.05%
2020/05/11	3	189.83	2	188.00	188.00	1	3,942	0.03%
2020/05/08	0	0.00	1	192.00	187.00	-1	3,847	-0.03%
2020/05/07	3	185.83	6	187.75	187.00	-3	3,738	-0.08%
2020/05/06	6	183.00	7	182.43	185.00	-1	3,608	-0.03%
2020/05/05	2	183.00	0	0.00	176.50	2	3,427	0.06%
2020/05/04	18	176.72	12	178.38	176.50	6	3,219	0.19%
2020/04/30	0	0.00	5	159.10	166.50	-5	2,986	-0.17%
2020/04/29	4	152.75	2	156.50	151.50	2	2,881	0.07%
2020/04/28	3	150.33	1	151.00	150.50	2	2,871	0.07%
2020/04/27	1	153.00	0	0.00	152.00	1	2,870	0.03%
2020/04/24	0	0.00	2	147.00	148.00	-2	2,834	-0.07%
2020/04/23	0	0.00	4	146.88	145.50	-4	2,830	-0.14%
2020/04/22	1	141.50	2	145.00	145.00	-1	2,796	-0.04%
2020/04/21	5	143.70	5	143.80	142.00	0	2,762	0.00%
2020/04/20	1	149.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	12	157.33	4	154.50	151.00	8	2,689	0.30%
2020/04/16	3	139.17	4	142.25	145.00	-1	2,635	-0.04%
2020/04/15	1	138.00	3	137.50	138.00	-2	2,560	-0.08%
2020/04/14	1	138.00	1	138.50	137.50	0	2,557	0.00%
2020/04/13	3	134.50	5	138.90	136.00	-2	2,538	-0.08%
2020/04/10	3	131.00	1	131.50	131.50	2	2,459	0.08%
2020/04/09	12	131.63	2	134.75	130.50	10	2,432	0.41%
2020/04/08	0	0.00	1	131.00	138.50	-1	2,350	-0.04%
2020/04/07	3	133.67	2	133.50	132.50	1	2,303	0.04%
2020/03/31	4	132.38	0	0.00	128.50	4	2,182	0.18%
2020/03/30	1	129.50	2	127.75	130.50	-1	2,113	-0.05%
2020/03/27	2	129.75	5	136.80	129.00	-3	2,078	-0.14%
2020/03/26	0	0.00	3	112.00	127.50	-3	2,020	-0.15%
2020/03/25	30	116.00	0	0.00	116.00	30	1,934	1.55%
2020/03/24	4	104.25	0	0.00	105.50	4	1,955	0.20%
2020/03/23	1	98.20	3	97.80	96.20	-2	1,955	-0.10%
2020/03/20	0	0.00	2	95.20	98.00	-2	1,940	-0.10%
2020/03/19	2	90.00	3	102.00	89.10	-1	1,915	-0.05%
2020/03/18	5	101.00	9	100.69	99.00	-4	1,849	-0.22%
2020/03/16	0	0.00	7	129.50	117.00	-7	1,791	-0.39%
2020/03/10	3	161.00	3	165.00	165.00	0	1,827	0.00%
2020/03/09	1	167.00	0	0.00	165.00	1	1,903	0.05%
2020/03/06	1	173.00	0	0.00	173.50	1	2,205	0.05%
2020/03/05	3	171.00	0	0.00	172.50	3	2,393	0.13%
2020/03/03	4	172.00	34	169.59	168.00	-30	2,624	-1.14%
2020/03/02	1	166.00	21	166.48	167.00	-20	2,662	-0.75%
2020/02/27	2	179.00	0	0.00	170.50	2	2,834	0.07%
2020/02/26	2	178.50	2	178.00	178.00	0	2,928	0.00%
2020/02/25	1	182.50	0	0.00	183.50	1	3,005	0.03%
2020/02/24	0	0.00	1	180.00	182.00	-1	3,000	-0.03%
2020/02/21	1	179.00	1	185.50	179.00	0	2,993	0.00%
2020/02/20	3	186.17	5	183.60	182.00	-2	2,937	-0.07%
2020/02/19	1	172.00	0	0.00	172.50	1	2,758	0.04%
2020/02/18	0	0.00	1	175.00	169.00	-1	2,769	-0.04%
2020/02/17	4	172.38	4	170.88	173.00	0	2,811	0.00%
2020/02/14	2	173.25	0	0.00	171.50	2	2,819	0.07%
2020/02/13	2	173.50	1	170.00	169.00	1	2,834	0.04%
2020/02/12	2	175.00	0	0.00	172.50	2	2,839	0.07%
2020/02/10	2	161.00	1	167.00	169.00	1	2,945	0.03%
2020/02/06	2	172.50	3.1	173.66	173.50	-1.1	3,053	-0.04%
2020/02/05	3	173.00	4	175.63	171.50	-1	3,068	-0.03%
2020/02/04	0	0.00	3.8	176.00	176.00	-3.8	3,073	-0.12%
2020/02/03	5	165.10	148	168.18	175.00	-143	3,126	-4.57%	大賣/鉅額交易
2020/01/31	7	167.57	6	170.00	172.00	1	3,176	0.03%
2020/01/30	1	163.50	2	173.50	163.50	-1	3,245	-0.03%
2020/01/20	0	0.00	44	181.81	181.50	-44	3,250	-1.35%
2020/01/17	1	181.00	131.6	186.52	181.00	-130.6	3,285	-3.98%	大賣/鉅額交易
2020/01/10	2	188.25	5	186.60	188.00	-3	3,781	-0.08%
2020/01/09	0	0.00	0	192.00	193.00	0	3,722	0.00%
2020/01/07	0	0.00	1	186.00	188.00	-1	3,851	-0.03%
2019/12/31	0	0.00	2	174.50	174.50	-2	4,307	-0.05%
2019/12/27	0	0.00	6	171.50	171.00	-6	4,467	-0.13%
2019/12/26	1	169.50	1	172.00	170.00	0	4,515	0.00%
2019/12/20	0	0.00	2	178.00	178.00	-2	4,741	-0.04%
2019/12/19	2	203.00	3	198.83	197.50	-1	4,846	-0.02%
2019/12/18	1	197.00	1	193.00	197.00	0	5,012	0.00%
2019/12/17	1	189.00	1	189.00	189.00	0	5,156	0.00%
2019/12/12	1	186.00	0	0.00	185.50	1	5,335	0.02%
2019/12/11	2	180.50	4	179.38	180.50	-2	5,304	-0.04%
2019/12/10	2	176.00	0	0.00	178.00	2	5,294	0.04%
2019/12/09	1	177.50	0	0.00	175.50	1	5,285	0.02%
2019/12/06	1	167.50	2	173.00	171.50	-1	5,293	-0.02%
2019/12/05	0	0.00	2	176.00	176.00	-2	5,291	-0.04%
2019/12/04	6	176.92	0	0.00	175.00	6	5,227	0.11%
2019/12/03	8	180.63	1	179.50	182.00	7	5,150	0.14%
2019/12/02	2	164.25	7	165.07	173.00	-5	4,842	-0.10%
2019/11/29	2	151.50	1	154.50	157.50	1	4,653	0.02%
2019/11/28	6	151.75	6	150.00	149.00	0	4,468	0.00%
2019/11/27	5	150.50	0	0.00	150.50	5	4,411	0.11%
2019/11/26	8	151.13	4	149.38	146.00	4	4,360	0.09%
2019/11/25	0	0.00	7	140.00	146.00	-7	4,176	-0.17%
2019/11/22	3	133.00	7	133.21	133.00	-4	4,042	-0.10%
2019/11/21	1	127.50	0	0.00	127.00	1	3,954	0.03%
2019/11/20	8	126.06	1	128.00	126.00	7	3,956	0.18%
2019/11/19	1	126.00	6	125.00	125.00	-5	3,978	-0.13%
2019/11/15	6	129.00	6	130.00	129.00	0	3,982	0.00%
2019/11/14	1	128.50	0	0.00	129.50	1	3,978	0.03%
2019/11/13	2	124.75	0	0.00	126.50	2	3,968	0.05%
2019/11/11	4	120.38	0	0.00	120.00	4	4,025	0.10%
2019/11/08	46	117.58	3	122.83	124.00	43	4,039	1.06%
2019/11/07	10	124.05	2	124.00	124.50	8	4,007	0.20%
2019/11/06	1	127.50	0	0.00	127.50	1	4,074	0.02%
2019/11/05	40	123.00	0	0.00	123.00	40	4,067	0.98%
2019/11/04	2	127.50	2	125.50	124.00	0	4,073	0.00%
2019/10/30	0	0.00	1	122.50	130.00	-1	4,053	-0.02%
2019/10/29	1	121.50	0	0.00	120.50	1	3,986	0.03%
2019/10/28	9	131.44	0	0.00	131.00	9	3,952	0.23%
2019/10/23	1	128.00	0	0.00	128.50	1	3,818	0.03%
2019/10/22	0	0.00	1	127.00	127.00	-1	3,793	-0.03%
2019/10/21	0	0.00	1	125.00	127.00	-1	3,737	-0.03%
2019/10/18	12	125.63	12	127.17	123.50	0	3,656	0.00%
2019/10/17	0	0.00	2	115.00	117.00	-2	3,541	-0.06%
2019/10/16	5	113.00	4	114.00	116.00	1	3,540	0.03%
2019/10/15	2	110.75	2	114.25	111.00	0	3,440	0.00%
2019/10/14	3	112.83	4	114.88	110.50	-1	3,380	-0.03%
2019/10/09	17	112.32	13	113.27	112.50	4	3,332	0.12%
2019/10/08	1	111.50	6	111.75	112.50	-5	3,122	-0.16%
2019/10/04	4	97.85	3	97.90	100.00	1	3,010	0.03%
2019/10/03	13	98.42	0	0.00	97.80	13	2,971	0.44%
2019/10/02	1	98.00	1	95.50	98.90	0	2,863	0.00%
2019/10/01	13	97.84	6	97.07	97.00	7	2,822	0.25%
2019/09/27	8	96.00	8	96.43	97.20	0	2,752	0.00%
2019/09/26	8	97.25	0	0.00	95.50	8	2,694	0.30%
2019/09/25	21	96.27	7	95.80	96.30	14	2,610	0.54%
2019/09/24	4	99.50	4	96.50	98.00	0	2,551	0.00%
2019/09/23	27	100.43	4.1	100.94	96.20	22.9	2,445	0.94%
2019/09/20	2	90.30	1	92.40	95.50	1	2,249	0.04%
2019/09/19	78	84.44	8	85.15	86.90	70	2,077	3.37%
2019/09/05	37	74.69	0	0.00	74.30	37	1,755	2.11%
2019/09/03	0	0.00	5	72.50	71.50	-5	1,746	-0.29%
2019/08/29	0	0.00	14	72.85	72.30	-14	1,741	-0.80%
2019/08/28	5	73.36	2	73.50	71.60	3	1,724	0.17%
2019/08/27	1	74.70	0	0.00	74.00	1	1,705	0.06%
2019/08/26	4	74.80	2	74.60	74.60	2	1,691	0.12%
2019/08/23	4	76.95	5	77.20	76.00	-1	1,675	-0.06%
2019/08/22	0	0.00	2	75.00	76.70	-2	1,652	-0.12%
2019/08/21	1	73.80	0	0.00	73.50	1	1,607	0.06%
2019/08/20	0	0.00	4	77.50	75.00	-4	1,584	-0.25%
2019/08/16	8	77.33	1	77.70	77.70	7	1,554	0.45%
2019/08/15	8	76.34	11	76.12	75.70	-3	1,508	-0.20%
2019/08/14	16	73.54	22	73.32	75.40	-6	1,442	-0.42%
2019/08/13	3	72.80	3	71.50	71.50	0	1,389	0.00%
2019/08/12	2	75.90	0	0.00	74.10	2	1,353	0.15%
2019/08/08	6	77.68	6	76.00	75.90	0	1,287	0.00%
2019/08/07	2	70.10	4	73.40	74.20	-2	1,177	-0.17%
2019/08/06	1	63.50	0	0.00	67.60	1	1,085	0.09%
2019/08/05	2	69.30	1	68.60	67.70	1	1,039	0.10%
2019/08/02	3	68.60	1	68.50	69.00	2	1,008	0.20%
2019/08/01	5	68.94	3	68.70	69.10	2	985	0.20%
2019/07/31	9	66.18	0	0.00	67.30	9	939	0.96%
2019/07/30	22	67.00	20	66.50	66.50	2	917	0.22%
2019/07/25	1	60.70	1	59.90	59.90	0	801	0.00%
2019/07/24	1	58.20	0	0.00	59.40	1	776	0.13%
2019/07/23	5	58.92	2	57.60	57.90	3	779	0.38%
2019/07/22	4	58.45	4	58.55	58.50	0	750	0.00%
2019/07/19	6	57.92	20	57.57	57.60	-14	716	-1.95%
2019/07/18	12	53.33	1	55.60	55.60	11	623	1.76%
2019/07/17	1	51.50	0	0.00	51.10	1	562	0.18%
2019/07/16	1	52.30	0	0.00	51.50	1	555	0.18%
2019/07/15	2	48.05	2	51.60	51.60	0	528	0.00%
2019/07/12	4	49.59	3	50.83	49.70	1	523	0.19%
2019/07/11	5	48.18	30	48.11	48.80	-25	464	-5.39%
2019/07/09	20	41.19	0	0.00	41.60	20	357	5.60%
2019/06/27	0	0.00	1	38.15	39.30	-1	296	-0.34%
2019/06/19	10	38.05	0	0.00	37.70	10	336	2.98%
2019/06/10	1	38.30	0	0.00	39.45	1	321	0.31%
2019/06/06	0	0.00	2	36.15	36.10	-2	298	-0.67%
2019/05/28	0	0.00	2	34.25	34.20	-2	294	-0.68%
2019/05/27	0	0.00	3	34.30	34.25	-3	299	-1.00%
2019/05/16	7	35.00	0	0.00	35.15	7	309	2.26%
2019/05/09	0	0.00	2	36.10	35.40	-2	302	-0.66%
2019/05/07	0	0.00	2	35.90	35.55	-2	295	-0.68%
2019/05/06	0	0.00	2	35.85	35.30	-2	294	-0.68%
2019/03/27	1	30.10	1	30.75	30.95	0	225	0.00%
2019/03/26	2	29.55	0	0.00	30.25	2	216	0.92%
2019/01/23	0	0.00	2	32.70	32.70	-2	130	-1.53%
2019/01/18	2	31.70	0	0.00	31.85	2	111	1.80%
2019/01/07	1	34.55	1	34.65	33.95	0	106	0.00%
2018/12/26	2	32.10	2	32.10	32.10	0	109	0.00%
2018/12/14	2	31.88	0	0.00	31.90	2	107	1.86%
2018/12/13	2	32.50	0	0.00	32.30	2	107	1.87%
2018/12/10	0	0.00	4	34.00	33.80	-4	95	-4.20%
2018/11/19	0	0.00	1	29.95	30.00	-1	100	-1.00%
2018/10/11	0	0.00	2	28.05	27.05	-2	278	-0.72%
2018/08/08	2	33.80	0	0.00	34.00	2	295	0.68%
2018/07/25	50	38.00	0	0.00	37.05	50	268	18.63%
2018/07/23	1	35.05	1	36.25	37.45	0	195	0.00%
2018/07/17	0	0.00	1	33.80	33.50	-1	157	-0.63%
2018/07/04	4	32.50	0	0.00	32.00	4	188	2.13%
2018/06/22	2	34.50	0	0.00	34.50	2	279	0.72%
2018/06/20	2	35.20	0	0.00	35.35	2	278	0.72%
2018/06/15	2	35.80	1	35.85	35.70	1	277	0.36%
2018/06/06	0	0.00	5	36.80	36.75	-5	286	-1.75%
2018/05/25	2	36.10	0	0.00	36.30	2	269	0.74%
2018/05/23	0	0.00	3	35.80	35.80	-3	268	-1.12%
2018/04/20	0	0.00	1	37.70	37.75	-1	347	-0.29%
2018/04/17	0	0.00	3	35.85	35.75	-3	333	-0.90%
2018/04/12	1	37.30	0	0.00	36.45	1	331	0.30%
2018/04/11	0	0.00	1	37.60	37.15	-1	328	-0.30%
2018/04/03	30	40.23	1	41.20	40.20	29	333	8.69%
2018/03/23	1	35.75	0	0.00	35.70	1	293	0.34%
2018/03/20	6	35.73	0	0.00	35.85	6	307	1.95%
2018/02/21	1	36.05	0	0.00	36.20	1	729	0.14%
2018/02/08	2	35.45	0	0.00	35.85	2	726	0.28%
2018/01/17	2	39.10	0	0.00	39.25	2	777	0.26%
2018/01/15	3	39.75	0	0.00	38.80	3	776	0.39%
2018/01/08	1	40.40	0	0.00	39.80	1	778	0.13%
2018/01/05	5	40.66	0	0.00	39.70	5	777	0.64%