達能 (3686)-日進券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
16.70
漲跌
▲0.55
漲幅
+3.41%
成交量
2,178張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	16.00	8	16.20	16.15	-7	565	-1.24%
2024/04/16	0	0.00	1	15.25	15.20	-1	538	-0.19%
2024/04/11	1	15.70	0	0.00	16.15	1	479	0.21%
2024/04/10	0	0.00	2	15.50	15.70	-2	405	-0.49%
2024/04/09	0.3	14.40	0	0.00	14.30	0.3	355	0.09%
2024/03/29	10	15.00	0	0.00	14.85	10	328	3.05%
2024/03/26	0	0.00	3	14.30	14.65	-3	264	-1.13%
2024/03/21	0	0.00	1	14.45	14.35	-1	239	-0.42%
2024/02/29	10	13.60	0	0.00	13.65	10	199	5.02%
2024/02/23	0	0.00	2	13.85	13.80	-2	193	-1.03%
2024/02/20	2	14.25	0	0.00	14.15	2	192	1.04%
2024/02/16	1	13.50	0	0.00	13.60	1	180	0.53%
2024/02/15	0	0.00	0.4	13.40	13.55	-0.4	176	-0.25%
2024/01/31	2	13.30	0	0.00	13.35	2	173	1.15%
2024/01/30	3	13.20	0	0.00	13.15	3	173	1.73%
2024/01/26	4	13.38	0	0.00	13.35	4	172	2.32%
2024/01/23	2	13.40	0	0.00	13.45	2	194	1.03%
2024/01/19	2	13.30	0	0.00	13.35	2	211	0.95%
2024/01/18	2	13.30	0	0.00	13.30	2	210	0.95%
2024/01/17	3	13.37	0	0.00	13.35	3	210	1.43%
2024/01/12	2	13.40	0	0.00	13.50	2	196	1.02%
2024/01/09	1	13.45	0	0.00	13.60	1	193	0.52%
2024/01/05	1	13.45	0	0.00	13.50	1	191	0.52%
2023/12/12	2	13.50	0	0.00	13.55	2	155	1.29%
2023/12/04	2	13.45	0	0.00	13.50	2	141	1.42%
2023/11/29	8	13.47	0	0.00	13.45	8	138	5.79%
2023/11/27	3	13.50	0	0.00	13.45	3	137	2.18%
2023/11/20	0	0.00	6	13.72	13.80	-6	136	-4.40%
2023/11/02	0	0.00	1	13.55	13.55	-1	150	-0.66%
2023/10/30	1	14.10	0	0.00	14.20	1	128	0.78%
2023/10/13	0	0.00	1	12.70	12.70	-1	125	-0.80%
2023/10/12	0	0.00	0.7	12.60	12.70	-0.7	125	-0.53%
2023/10/02	0	0.00	2	13.25	13.25	-2	134	-1.48%
2023/09/19	0	0.00	7	13.30	13.30	-7	148	-4.72%
2023/07/28	1	13.40	0	0.00	13.35	1	211	0.47%
2023/07/21	1	14.25	0	0.00	14.30	1	214	0.47%
2023/07/19	0	0.00	1	14.60	14.30	-1	223	-0.45%
2023/07/18	0	0.00	2	14.70	14.50	-2	241	-0.83%
2023/07/17	0	0.00	1	14.85	14.85	-1	288	-0.35%
2023/07/11	0	0.00	1	14.80	14.85	-1	356	-0.28%
2023/07/04	0	0.00	2	15.00	15.05	-2	367	-0.54%
2023/06/20	2	15.35	0	0.00	15.50	2	385	0.52%
2023/06/13	3	15.05	0	0.00	15.10	3	414	0.72%
2023/06/12	3	15.15	1	15.05	15.10	2	419	0.48%
2023/06/07	0	0.00	1	15.45	15.50	-1	427	-0.23%
2023/06/02	1	15.30	0	0.00	15.10	1	435	0.23%
2023/05/15	0	0.00	0.4	15.10	15.10	-0.4	425	-0.09%
2023/05/08	11	15.20	0	0.00	15.30	11	439	2.50%
2023/04/25	0	0.00	1	15.05	15.05	-1	453	-0.22%
2023/04/20	1	17.50	0	0.00	16.25	1	437	0.23%
2023/04/19	1	16.80	12	16.95	17.50	-11	398	-2.76%
2023/04/18	4	16.20	0	0.00	15.95	4	356	1.12%
2023/03/31	0.3	15.35	0	0.00	15.30	0.3	419	0.06%
2023/03/28	0	0.00	2	15.55	15.40	-2	478	-0.42%
2023/03/22	0	15.70	0	0.00	15.55	0	615	0.00%
2023/03/16	5	14.65	0	0.00	14.65	5	720	0.69%
2023/03/15	0.5	15.30	0	0.00	15.10	0.5	719	0.07%
2023/03/03	2.7	15.04	0	0.00	15.10	2.7	696	0.38%
2023/02/09	0	0.00	1	15.55	15.35	-1	762	-0.13%
2023/01/11	1	15.35	0	0.00	15.40	1	735	0.14%
2023/01/06	0	0.00	3	16.10	15.90	-3	723	-0.41%
2023/01/05	3	16.25	0	0.00	16.20	3	720	0.42%
2023/01/04	0	0.00	2	16.95	16.90	-2	705	-0.28%
2022/12/27	1	16.20	1	16.00	16.05	0	687	0.00%
2022/12/22	2	16.95	0	0.00	16.60	2	683	0.29%
2022/12/19	1	17.40	0	0.00	16.20	1	648	0.15%
2022/12/16	0	0.00	2	16.05	17.80	-2	608	-0.33%
2022/12/15	0	0.00	2	15.15	16.50	-2	544	-0.37%
2022/12/14	1	15.05	0	0.00	15.00	1	520	0.19%
2022/12/13	2	15.00	0	0.00	15.00	2	509	0.39%
2022/12/12	2	15.50	0	0.00	15.75	2	470	0.42%
2022/12/09	0	0.00	2.6	14.35	14.35	-2.6	406	-0.65%
2022/12/06	0	0.00	2	12.60	12.60	-2	425	-0.47%
2022/11/23	0	0.00	2	12.50	12.70	-2	740	-0.27%
2022/11/16	2	13.25	0	0.00	13.30	2	706	0.28%
2022/11/08	0	0.00	0.7	11.00	11.10	-0.7	692	-0.10%
2022/10/28	0.5	10.60	0	0.00	10.55	0.5	703	0.07%
2022/10/24	0	0.00	2	11.10	10.85	-2	717	-0.28%
2022/09/26	0	0.00	3	11.00	11.00	-3	708	-0.42%
2022/09/20	2	12.10	0	0.00	12.00	2	706	0.28%
2022/09/19	0	0.00	1	12.50	12.20	-1	713	-0.14%
2022/09/16	4	12.30	20	12.48	12.30	-16	717	-2.23%
2022/09/08	30	13.15	0	0.00	13.15	30	709	4.23%
2022/09/01	1	14.30	0	0.00	14.00	1	681	0.15%
2022/08/31	1	13.70	0	0.00	14.15	1	665	0.15%
2022/08/23	2	13.70	0	0.00	14.15	2	533	0.38%
2022/07/28	0	0.00	10	12.33	12.25	-10	458	-2.18%
2022/07/08	0	0.00	2	13.15	13.00	-2	599	-0.33%
2022/07/07	0	0.00	4	13.10	13.05	-4	605	-0.66%
2022/06/22	0	0.00	2	13.63	13.75	-2	735	-0.27%
2022/06/21	0.4	13.45	0	0.00	13.40	0.4	758	0.05%
2022/05/24	0	0.00	2	13.15	13.05	-2	1,492	-0.13%
2022/05/18	2	13.40	0	0.00	13.45	2	1,487	0.13%
2022/05/11	1	13.35	200	13.30	13.20	-199	1,465	-13.58%	大賣/鉅額交易
2022/04/21	4	17.26	0	0.00	17.20	4	1,406	0.28%
2022/04/14	0	0.00	2	16.55	16.45	-2	1,319	-0.15%
2022/04/11	1	17.55	0	0.00	17.15	1	1,300	0.08%
2022/04/01	4	17.55	0	0.00	17.65	4	1,259	0.32%
2022/03/31	6	18.05	0	0.00	17.95	6	1,248	0.48%
2022/03/30	1	17.80	40	17.84	17.70	-39	1,233	-3.16%
2022/03/29	1	17.75	0	0.00	17.70	1	1,225	0.08%
2022/03/28	1	17.55	5	17.95	17.95	-4	1,225	-0.33%
2022/03/25	9	17.66	4	17.60	17.40	5	1,209	0.41%
2022/03/24	2	18.25	4	18.50	18.00	-2	1,197	-0.17%
2022/03/23	205	18.58	1	18.70	18.20	204	1,170	17.42%	大買/鉅額交易
2022/03/22	0	0.00	9	18.56	18.60	-9	1,079	-0.83%
2022/03/21	6	17.08	0	0.00	17.15	6	947	0.63%
2022/03/17	0	0.00	5	16.73	16.85	-5	919	-0.54%
2022/03/16	5	16.39	0	0.00	17.10	5	926	0.54%
2022/03/15	3	15.70	2	15.70	15.80	1	877	0.11%
2022/03/11	0	0.00	2	16.30	16.40	-2	832	-0.24%
2022/03/10	2	16.35	20	16.45	16.90	-18	806	-2.23%
2022/03/09	26	15.97	0	0.00	16.90	26	742	3.50%
2022/02/22	0	0.00	4	13.78	13.75	-4	578	-0.69%
2022/02/14	0	0.00	2	14.00	14.00	-2	653	-0.31%
2022/01/24	0	0.00	2	13.75	13.60	-2	829	-0.24%
2022/01/20	0	0.00	2	14.55	14.50	-2	852	-0.23%
2022/01/14	0	0.00	5	14.60	14.60	-5	885	-0.56%
2022/01/13	4	15.10	0	0.00	15.05	4	888	0.45%
2021/12/29	4	16.00	0	0.00	15.95	4	973	0.41%
2021/12/24	20	15.89	0	0.00	15.85	20	1,105	1.81%
2021/12/22	0	0.00	3	16.10	16.05	-3	1,135	-0.26%
2021/12/20	3	16.30	0	0.00	16.35	3	1,138	0.26%
2021/12/15	0	0.00	5	16.05	16.20	-5	1,124	-0.44%
2021/12/13	0	0.00	2	16.25	16.30	-2	1,113	-0.18%
2021/12/10	2	16.65	0	0.00	16.40	2	1,094	0.18%
2021/12/09	2	15.45	0	0.00	15.90	2	1,045	0.19%
2021/12/02	5	15.15	0	0.00	15.00	5	1,041	0.48%
2021/11/18	7	15.67	0	0.00	15.80	7	1,104	0.63%
2021/11/09	0	0.00	2	16.35	16.40	-2	1,127	-0.18%
2021/11/01	0	0.00	1	17.50	17.30	-1	1,195	-0.08%
2021/10/29	0	0.00	5	16.10	16.05	-5	1,156	-0.43%
2021/10/28	2	16.00	0	0.00	16.35	2	1,178	0.17%
2021/10/27	2	16.05	0	0.00	16.05	2	1,177	0.17%
2021/10/26	2	16.10	0	0.00	16.15	2	1,201	0.17%
2021/10/14	2	16.40	0	0.00	16.35	2	2,350	0.09%
2021/10/01	1	17.15	0	0.00	17.50	1	2,833	0.04%
2021/09/30	0	0.00	1	17.60	17.30	-1	2,755	-0.04%
2021/09/17	12	16.35	0	0.00	16.30	12	2,990	0.40%
2021/09/16	1	16.40	0	0.00	16.35	1	3,124	0.03%
2021/09/14	5	16.61	0	0.00	16.55	5	3,242	0.15%
2021/09/06	3	16.50	0	0.00	16.40	3	3,620	0.08%
2021/08/31	2	17.50	0	0.00	17.70	2	3,703	0.05%
2021/08/27	1	17.30	0	0.00	17.60	1	3,685	0.03%
2021/08/18	0	0.00	5	16.64	17.15	-5	3,650	-0.14%
2021/08/17	0	0.00	2	16.83	16.55	-2	3,648	-0.05%
2021/08/16	1	16.65	0	0.00	16.55	1	3,638	0.03%
2021/08/13	2	17.48	0	0.00	17.35	2	3,624	0.06%
2021/08/12	0	0.00	2	18.15	18.00	-2	3,623	-0.06%
2021/08/11	1	18.20	0	0.00	17.85	1	3,627	0.03%
2021/08/10	1	18.70	0	0.00	18.60	1	3,615	0.03%
2021/08/06	2	19.55	2	19.45	19.50	0	3,637	0.00%
2021/08/05	2	20.18	0	0.00	19.90	2	3,625	0.06%
2021/08/04	0	0.00	2	21.03	20.60	-2	3,626	-0.06%
2021/08/03	1	19.80	4	20.13	20.55	-3	3,616	-0.08%
2021/08/02	0	0.00	1	19.90	19.85	-1	3,595	-0.03%
2021/07/30	3	20.00	0	0.00	19.60	3	3,588	0.08%
2021/07/29	4	20.33	0	0.00	20.30	4	3,577	0.11%
2021/07/28	3	20.27	3	19.30	20.70	0	3,550	0.00%
2021/07/27	4	21.95	5	21.20	20.80	-1	3,513	-0.03%
2021/07/26	2	21.65	6	21.83	22.30	-4	3,420	-0.12%
2021/07/23	2	20.40	5	20.60	20.30	-3	3,328	-0.09%
2021/07/22	19	21.73	0	0.00	21.00	19	3,277	0.58%
2021/07/21	9	23.54	0.7	22.55	22.70	8.3	3,118	0.27%
2021/07/20	1	21.20	6	23.20	23.30	-5	2,889	-0.17%
2021/07/19	5	20.57	9	20.96	21.20	-4	2,604	-0.15%
2021/07/16	1	20.00	17	19.88	19.30	-16	2,391	-0.67%
2021/07/15	0	0.00	10	18.02	18.60	-10	2,294	-0.44%
2021/07/12	10	18.45	0	0.00	18.60	10	2,318	0.43%
2021/06/30	0	0.00	10	19.30	18.85	-10	2,586	-0.39%
2021/06/29	1	18.25	0	0.00	18.20	1	2,534	0.04%
2021/06/28	10	18.45	0	0.00	18.45	10	2,492	0.40%
2021/06/25	14	19.66	5.6	18.84	19.00	8.4	2,431	0.34%
2021/06/23	0	0.00	1	18.00	17.95	-1	2,299	-0.04%
2021/06/18	10	16.95	15	17.45	17.10	-5	2,260	-0.22%
2021/06/17	7	17.66	0	0.00	18.15	7	2,245	0.31%
2021/06/16	15	18.00	46	18.60	18.60	-31	2,185	-1.42%
2021/06/10	0	0.00	10	16.30	17.35	-10	2,032	-0.49%
2021/05/24	1	15.60	0	0.00	15.40	1	2,282	0.04%
2021/05/14	0	0.00	5	15.00	15.00	-5	2,434	-0.21%
2021/05/11	46	15.84	0	0.00	15.30	46	2,418	1.90%
2021/05/04	15	16.02	5	16.25	16.05	10	2,432	0.41%
2021/04/28	0	0.00	3	18.95	18.35	-3	2,409	-0.12%
2021/04/23	0	0.00	5	18.61	19.20	-5	2,375	-0.21%
2021/04/22	0	0.00	2	18.60	18.20	-2	2,333	-0.09%
2021/04/21	2	19.05	0	0.00	19.05	2	2,299	0.09%
2021/04/16	4	18.83	0	0.00	18.90	4	2,247	0.18%
2021/04/15	0	0.00	25	18.67	18.80	-25	2,283	-1.09%
2021/04/14	25	20.10	1	19.10	18.95	24	2,372	1.01%
2021/04/13	0	0.00	11	20.00	20.00	-11	2,193	-0.50%
2021/04/12	0	0.00	20	17.85	18.20	-20	2,064	-0.97%
2021/04/09	0	0.00	1	17.55	17.35	-1	2,046	-0.05%
2021/04/08	0	0.00	5	17.80	17.75	-5	2,044	-0.24%
2021/04/06	0	0.00	1	17.15	17.15	-1	2,054	-0.05%
2021/03/29	3	17.17	0	0.00	17.45	3	2,222	0.13%
2021/03/26	30	16.88	0	0.00	16.95	30	2,225	1.35%
2021/03/22	5	18.45	0	0.00	18.45	5	2,185	0.23%
2021/03/18	0	0.00	5	18.27	18.50	-5	2,147	-0.23%
2021/03/16	3	17.85	0	0.00	17.85	3	2,118	0.14%
2021/03/15	0	0.00	5	18.35	18.20	-5	2,125	-0.24%
2021/03/12	0	0.00	3	17.85	18.10	-3	2,109	-0.14%
2021/03/10	1	17.90	11	18.05	18.10	-10	2,128	-0.47%
2021/03/09	12	16.90	2	17.13	17.50	10	2,141	0.47%
2021/03/08	3	17.25	0	0.00	17.15	3	2,169	0.14%
2021/03/02	3	17.80	5	18.20	17.40	-2	2,317	-0.09%
2021/02/25	1	18.50	0	0.00	18.30	1	2,528	0.04%
2021/02/24	1	19.20	2	19.10	18.85	-1	2,535	-0.04%
2021/02/23	1	17.55	6	18.08	17.75	-5	2,547	-0.20%
2021/02/22	0	0.00	5	18.45	18.45	-5	2,588	-0.19%
2021/02/04	0	0.00	5	14.30	14.20	-5	2,761	-0.18%
2021/01/29	0	0.00	7	14.10	14.05	-7	2,995	-0.23%
2021/01/28	0	0.00	7	14.60	14.60	-7	3,071	-0.23%
2021/01/25	5	16.45	1	16.35	16.50	4	3,328	0.12%
2021/01/19	2	17.80	0	0.00	17.70	2	3,790	0.05%
2021/01/12	12	17.46	0	0.00	17.40	12	3,820	0.31%
2021/01/08	0	0.00	5	17.90	17.85	-5	3,924	-0.13%
2021/01/07	0	0.00	3	18.80	18.90	-3	3,915	-0.08%
2021/01/06	0	0.00	5	17.55	17.20	-5	4,112	-0.12%
2021/01/04	0	0.00	2	18.28	18.05	-2	4,595	-0.04%
2020/12/31	2	18.25	10	18.25	18.25	-8	4,699	-0.17%
2020/12/30	6	18.61	0	0.00	18.40	6	4,842	0.12%
2020/12/23	0	0.00	24	18.90	18.90	-24	5,305	-0.45%
2020/12/22	1	17.45	2	17.65	17.20	-1	5,300	-0.02%
2020/12/17	10	18.30	0	0.00	18.10	10	5,361	0.19%
2020/12/16	0	0.00	5	18.50	18.25	-5	5,376	-0.09%
2020/12/14	5	18.75	0	0.00	18.80	5	5,381	0.09%
2020/12/11	0	0.00	15	18.45	18.45	-15	5,406	-0.28%
2020/12/08	0	0.00	20	19.07	18.85	-20	5,702	-0.35%
2020/12/04	5	19.25	8	19.50	19.10	-3	5,909	-0.05%
2020/12/02	0	0.00	5	19.00	18.95	-5	6,269	-0.08%
2020/11/30	4	19.94	2	20.15	19.95	2	6,567	0.03%
2020/11/26	4	20.54	4	20.70	20.30	0	6,627	0.00%
2020/11/25	20	20.75	1	21.45	21.10	19	6,582	0.29%
2020/11/24	3	19.90	1	21.00	20.70	2	6,458	0.03%
2020/11/23	0	0.00	13	19.67	19.20	-13	6,364	-0.20%
2020/11/20	0	0.00	3	19.93	19.50	-3	6,338	-0.05%
2020/11/19	24	19.44	1	19.70	19.40	23	6,291	0.37%
2020/11/18	12	18.91	0	0.00	18.40	12	6,255	0.19%
2020/11/17	1	17.15	0	0.00	18.90	1	6,273	0.02%
2020/11/12	0	0.00	3	17.70	18.70	-3	6,367	-0.05%
2020/11/10	2	20.40	1	20.10	19.90	1	6,345	0.02%
2020/11/09	7	20.93	1	21.15	20.60	6	6,416	0.09%
2020/11/06	4	20.49	7	20.29	20.10	-3	6,489	-0.05%
2020/11/05	2	19.98	2	20.05	20.40	0	6,546	0.00%
2020/11/04	3	19.45	0	0.00	18.55	3	6,506	0.05%
2020/11/03	8	20.41	0	0.00	19.55	8	6,423	0.12%
2020/11/02	2	20.05	3	20.32	20.15	-1	6,374	-0.02%
2020/10/30	8	23.24	8	23.86	21.85	0	6,295	0.00%
2020/10/29	6	20.66	3	22.00	22.20	3	6,077	0.05%
2020/10/20	0	0.00	5	20.85	20.85	-5	5,932	-0.08%
2020/10/19	0	0.00	1	20.90	20.95	-1	5,923	-0.02%
2020/10/16	0	0.00	21	20.10	20.25	-21	5,917	-0.35%
2020/10/15	2	21.60	0	0.00	21.60	2	5,824	0.03%
2020/10/14	21	23.86	41	24.20	24.00	-20	5,775	-0.35%
2020/10/13	13	20.87	9	21.42	22.35	4	5,479	0.07%
2020/10/12	7	20.35	13.2	20.06	20.35	-6.2	5,196	-0.12%
2020/10/08	9	18.48	12	18.42	18.50	-3	5,116	-0.06%
2020/10/07	8	18.23	0	0.00	18.30	8	5,011	0.16%
2020/10/06	0	0.00	9	18.56	18.40	-9	4,868	-0.18%
2020/10/05	56	16.99	5	17.15	17.25	51	4,693	1.09%
2020/09/17	0	0.00	10	15.30	15.35	-10	4,089	-0.24%
2020/09/15	0	0.00	1	14.70	15.80	-1	4,013	-0.02%
2020/09/11	36	17.27	14.5	17.50	18.10	21.5	3,911	0.55%
2020/09/10	10	16.00	25.2	16.42	16.50	-15.2	3,632	-0.42%
2020/09/09	22	14.22	20	13.76	15.00	2	3,461	0.06%
2020/09/08	24	13.76	230	13.65	13.65	-206	3,358	-6.13%	大賣/鉅額交易
2020/09/07	247	15.42	34	15.71	15.10	213	3,190	6.68%	大買/鉅額交易
2020/09/04	40	14.39	21	14.41	14.75	19	2,905	0.65%
2020/09/03	11	12.63	0	0.00	13.45	11	2,590	0.42%
2020/09/02	1	10.70	2	12.25	12.25	-1	2,523	-0.04%
2020/09/01	0	0.00	58	11.10	11.15	-58	2,414	-2.40%
2020/08/18	80	12.34	8.9	11.94	12.40	71.1	2,107	3.37%
2020/08/17	0	0.00	1	11.30	11.30	-1	1,859	-0.05%
2020/08/14	1	10.20	1	10.10	10.30	0	1,813	0.00%
2020/08/13	1	8.70	0	0.00	9.37	1	1,715	0.06%
2020/08/12	0	0.00	2	8.36	8.52	-2	1,599	-0.13%
2020/08/11	1	8.47	13	8.08	7.75	-12	1,456	-0.82%
2020/08/10	1	7.64	10	7.60	7.70	-9	1,268	-0.71%
2020/08/05	10	7.00	0	0.00	7.04	10	1,136	0.88%
2020/08/04	1	7.50	10	7.21	7.20	-9	1,101	-0.82%
2020/08/03	0	0.00	15	6.85	7.37	-15	1,048	-1.43%
2020/07/31	2	6.55	0	0.00	6.70	2	990	0.20%
2020/07/24	1	6.00	0	0.00	6.01	1	895	0.11%
2020/07/20	0	0.00	2	5.15	5.30	-2	872	-0.23%
2020/07/17	5	6.12	0	0.00	5.54	5	856	0.58%
2020/07/16	10	6.09	0	0.00	6.07	10	826	1.21%
2020/07/15	32	6.59	33	6.20	6.37	-1	791	-0.13%
2020/07/10	1	5.36	0	0.00	5.36	1	684	0.15%
2020/07/09	25	4.88	0	0.00	4.88	25	667	3.75%
2020/06/03	0	0.00	1	4.09	4.09	-1	641	-0.16%
2020/05/15	6	4.00	0	0.00	3.94	6	533	1.12%
2020/05/07	0	0.00	8	4.00	4.13	-8	502	-1.59%
2020/04/29	0.1	4.00	0	0.00	4.07	0.1	448	0.03%
2020/04/28	0	0.00	3	4.12	4.14	-3	428	-0.70%
2020/04/27	8	3.48	0	0.00	3.77	8	400	2.00%
2020/04/22	0	0.00	10	3.25	3.38	-10	367	-2.72%
2020/04/15	1	3.73	0	0.00	3.80	1	316	0.32%
2020/04/13	10	3.12	0	0.00	3.32	10	256	3.89%
2020/03/12	0	0.00	3	4.55	4.09	-3	145	-2.06%
2020/03/11	0.6	4.55	3	4.68	4.54	-2.4	131	-1.81%
2020/03/09	0.4	4.22	0	0.00	4.23	0.4	118	0.31%
2020/02/27	5	4.25	0	0.00	4.34	5	138	3.61%
2020/02/24	0	0.00	4	4.37	4.35	-4	183	-2.18%
2020/02/14	1	4.14	0	0.00	4.25	1	237	0.42%
2020/02/13	1	4.29	0	0.00	4.28	1	243	0.41%
2020/01/15	1	4.20	0	0.00	4.23	1	376	0.27%
2020/01/02	1	4.08	0	0.00	4.12	1	404	0.25%
2019/12/16	0.4	4.11	0	0.00	4.22	0.4	414	0.08%
2019/12/12	0	0.00	1	3.81	3.86	-1	415	-0.23%
2019/12/10	1	3.96	0	0.00	4.04	1	406	0.25%
2019/11/28	5	4.75	0	0.00	4.87	5	393	1.27%
2019/11/04	0	0.00	17	1.68	1.71	-17	337	-5.03%
2019/11/01	0	0.00	5	1.68	1.75	-5	327	-1.53%
2019/10/31	0	0.00	0	1.76	1.76	0	325	0.00%
2019/10/30	0	0.00	2.1	1.74	1.82	-2.1	322	-0.66%
2019/10/25	5	2.07	0	0.00	2.00	5	308	1.62%
2019/09/20	0	0.00	0	1.52	1.51	0	250	0.00%
2019/08/15	0	0.00	16	1.52	1.52	-16	322	-4.96%
2019/08/14	0	0.00	4	1.53	1.50	-4	313	-1.28%
2019/06/14	0	0.00	3	1.69	1.68	-3	893	-0.34%
2019/06/10	0	0.00	5	1.48	1.48	-5	886	-0.56%
2019/05/29	0	0.00	2	1.45	1.45	-2	947	-0.21%
2019/03/25	0	0.00	1	1.56	1.57	-1	1,013	-0.10%
2019/03/22	0	0.00	15	1.56	1.54	-15	999	-1.50%
2019/03/20	0	0.00	24	1.79	1.71	-24	862	-2.78%
2019/03/07	0	0.00	10	2.94	2.92	-10	725	-1.38%
2019/02/15	0	0.00	5	3.54	3.52	-5	671	-0.74%
2019/01/28	0	0.00	1	3.56	3.57	-1	683	-0.15%
2019/01/11	0	0.00	10	3.34	3.34	-10	708	-1.41%
2018/12/20	0	0.00	5	3.63	3.46	-5	691	-0.72%
2018/11/30	5	3.94	4	3.91	3.94	1	645	0.16%
2018/11/29	4	4.05	0	0.00	3.93	4	631	0.63%
2018/11/27	5	3.50	0	0.00	3.48	5	584	0.86%
2018/11/23	0	0.00	1	3.35	3.35	-1	565	-0.18%
2018/10/24	1	3.04	0	0.00	2.98	1	620	0.16%
2018/08/15	0	0.00	20	4.40	4.39	-20	1,084	-1.84%
2018/07/09	5	5.09	0	0.00	5.09	5	1,148	0.44%
2018/07/06	0	0.00	1	5.67	5.65	-1	1,086	-0.09%
2018/07/02	0	0.00	5	5.85	5.77	-5	1,080	-0.46%
2018/06/29	5	6.15	5	6.15	5.92	0	1,075	0.00%
2018/06/14	2	6.26	0	0.00	6.23	2	960	0.21%
2018/06/11	0	0.00	54	6.15	6.18	-54	913	-5.91%
2018/06/05	0	0.00	30	6.17	6.13	-30	883	-3.40%
2018/05/25	0	0.00	4	6.22	6.20	-4	781	-0.51%
2018/05/17	0	0.00	1	6.22	6.16	-1	798	-0.13%
2018/04/13	0	0.00	25	6.23	6.16	-25	927	-2.70%
2018/03/27	1	6.36	0	0.00	6.34	1	981	0.10%
2018/03/26	1	6.38	0	0.00	6.39	1	1,025	0.10%
2018/03/23	1	6.42	0	0.00	6.45	1	1,025	0.10%
2018/03/16	0	0.00	12	6.60	6.62	-12	1,015	-1.18%
2018/03/12	2	6.51	0	0.00	6.49	2	1,021	0.20%
2018/03/09	1	6.51	0	0.00	6.54	1	1,036	0.10%
2018/03/08	1	6.50	0	0.00	6.50	1	1,044	0.10%
2018/02/21	0	0.00	4	6.73	6.80	-4	1,140	-0.35%
2018/02/09	10	6.50	0	0.00	6.43	10	1,135	0.88%
2018/02/08	2	6.41	11	6.47	6.43	-9	1,137	-0.79%
2018/02/07	2	6.58	0	0.00	6.46	2	1,146	0.17%
2018/02/05	2	7.00	2	7.02	7.00	0	1,131	0.00%
2018/01/26	0	0.00	2	7.13	7.11	-2	1,083	-0.18%
2018/01/22	0	0.00	10	7.05	7.07	-10	1,130	-0.88%
2018/01/08	0	0.00	7	7.12	7.07	-7	1,808	-0.39%