• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    100.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,545張
  • 產業
    上櫃 電子零組件類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132104.752103.00104.0005,4730.00%
2024/12/1200.005101.40102.50-55,218-0.10%
2024/12/0600.00293.8594.00-24,909-0.04%
2024/12/0500.00191.5094.00-14,830-0.02%
2024/12/02186.3000.0086.0014,8120.02%
2024/11/2200.00182.7082.50-15,410-0.02%
2024/11/19282.3000.0082.5025,5610.04%
2024/11/18281.5000.0080.2025,7430.03%
2024/11/11192.7000.0092.6015,6600.02%
2024/11/08194.2000.0094.0015,5760.02%
2024/11/07198.70298.7096.70-15,429-0.02%
2024/11/06196.60194.9095.0005,1560.00%
2024/11/04191.60191.7091.5005,0450.00%
2024/11/0100.00191.8091.40-15,080-0.02%
2024/10/3000.00188.7091.10-15,121-0.02%
2024/10/29192.8000.0089.6015,1370.02%
2024/10/28290.65289.8090.5005,0910.00%
2024/10/251395.181593.6193.40-25,029-0.04%
2024/10/24391.0000.0089.4034,9120.06%
2024/10/23193.30393.8093.70-24,841-0.04%
2024/10/22188.00189.5089.6004,7930.00%
2024/10/18289.9500.0089.5025,0110.04%
2024/10/17191.70193.8091.9005,2360.00%
2024/10/16190.6000.0090.5015,4030.02%
2024/10/1500.00292.3592.30-25,443-0.04%
2024/10/1400.00190.9090.60-15,396-0.02%
2024/10/04289.0500.0088.0026,0750.03%
2024/09/30190.00191.2090.8006,3210.00%
2024/09/27194.00296.3093.00-16,382-0.02%
2024/09/26293.2500.0092.1026,4430.03%
2024/09/24197.9000.0095.5016,5590.02%
2024/09/2300.00199.5099.50-16,383-0.02%
2024/09/20296.55896.7496.90-66,204-0.10%
2024/09/19187.50191.4092.3005,9650.00%
2024/09/1600.00190.1089.10-15,861-0.02%
2024/09/1000.00185.4082.20-15,756-0.02%
2024/09/0600.00182.9081.60-15,671-0.02%
2024/09/05382.2000.0080.6035,6460.05%
2024/09/02289.50291.5090.1005,5050.00%
2024/08/30693.30194.5091.5055,4200.09%
2024/08/28291.35193.8090.7015,1910.02%
2024/08/27188.3000.0087.7015,0000.02%
2024/08/21190.20190.9091.0005,2940.00%
2024/08/2000.00489.8091.60-45,228-0.08%
2024/08/19184.400.284.0084.400.85,1070.02%
2024/08/16181.001.282.6182.80-0.25,0950.00%
2024/08/1400.001076.0074.90-105,163-0.19%
2024/08/0800.00972.0770.20-95,476-0.16%
2024/08/07169.3000.0069.6015,4390.02%
2024/08/06165.10162.2063.3005,5060.00%
2024/08/05367.50167.3067.2025,6310.04%
2024/08/021075.0100.0074.60105,6290.18%
2024/08/0100.00175.0076.90-15,550-0.02%
2024/07/3100.00174.0073.20-15,497-0.02%
2024/07/3000.00173.0073.20-15,485-0.02%
2024/07/29274.9000.0071.0025,4590.04%
2024/07/262.174.41274.9574.400.15,4040.00%
2024/07/23282.2500.0081.7025,2850.04%
2024/07/2200.00583.6080.30-55,235-0.10%
2024/07/18690.75192.6089.6054,9960.10%
2024/07/17189.40389.5389.20-24,745-0.04%
2024/07/1600.00184.3084.40-14,539-0.02%
2024/07/150.180.9000.0081.300.14,5000.00%
2024/07/11387.80787.6984.30-44,420-0.09%
2024/07/1000.00484.8385.50-44,216-0.09%
2024/07/091.279.0000.0078.901.23,9910.03%
2024/07/08383.4000.0080.7033,8990.08%
2024/07/03179.1000.0078.9013,4680.03%
2024/07/02479.08180.3079.6033,4050.09%
2024/06/2800.00178.0078.20-13,280-0.03%
2024/06/2700.00174.7074.60-13,297-0.03%
2024/06/26171.6000.0071.0013,2600.03%
2024/06/25171.5000.0071.9013,3110.03%
2024/06/2400.00572.0072.00-53,331-0.15%
2024/06/1900.00172.2071.80-13,507-0.03%
2024/06/18573.44171.5071.5043,5180.11%
2024/06/1100.00270.5070.50-23,856-0.05%
2024/06/0700.00173.6073.60-13,958-0.03%
2024/06/0600.001871.6971.50-184,052-0.44%
2024/06/051875.28274.6072.50164,1930.38%
2024/06/04275.2000.0075.0024,4690.04%
2024/05/3000.00175.1074.70-15,805-0.02%
2024/05/29176.2000.0075.9016,1050.02%
2024/05/28579.5000.0079.0056,1060.08%
2024/05/27176.4000.0078.4016,0260.02%
2024/05/2200.000.178.5075.80-0.16,7580.00%
2024/05/21277.8500.0077.2027,0660.03%
2024/05/160.173.6200.0073.300.16,8310.00%
2024/05/15075.00273.9075.00-26,780-0.03%
2024/05/1000.00471.3072.30-46,561-0.06%
2024/05/09572.8400.0072.4056,4570.08%
2024/04/09270.5000.0070.5025,9470.03%
2024/04/03173.70173.9073.6005,8700.00%
2024/04/02174.9000.0074.9015,8600.02%
2024/03/2900.00176.1076.20-15,618-0.02%
2024/03/28174.40175.9074.4005,5660.00%
2024/03/27175.0000.0074.0015,5190.02%
2024/03/2500.000.277.6078.50-0.25,3760.00%
2024/03/2200.001.177.8077.10-1.15,312-0.02%
2024/03/200.377.2000.0075.000.35,2280.01%
2024/03/1900.00174.7075.80-15,188-0.02%
2024/03/18172.0000.0074.1015,0940.02%
2024/03/14276.70178.5075.9014,9350.02%
2024/03/13175.90177.8078.0004,8830.00%
2024/03/12177.00177.7078.6004,8280.00%
2024/03/08479.25277.5078.0024,5470.04%
2024/03/07191.50189.2081.7004,2560.00%
2024/03/06886.25586.4288.5033,8270.08%
2024/03/0500.00581.0084.30-53,234-0.15%
2024/03/04377.87377.3076.7002,9760.00%
2024/03/01375.0000.0075.0032,6890.11%
2024/02/27475.00175.4076.7032,3990.13%
2024/02/26274.45174.7073.6012,1140.05%
2024/02/22665.67368.5768.6031,5170.20%
2024/02/2000.00259.3058.90-21,027-0.19%
2024/02/1900.00159.5059.20-11,043-0.10%
2024/01/1900.00255.9055.90-21,220-0.16%
2024/01/1800.00155.1056.20-11,225-0.08%
2024/01/1600.00455.9555.80-41,231-0.32%
2024/01/1100.00155.1055.80-11,243-0.08%
2024/01/0300.00357.2057.30-31,270-0.24%
2024/01/0200.00157.1057.40-11,282-0.08%
2023/12/28157.80157.2056.8001,3050.00%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音