大眾控 (3701)-日進券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.6
漲跌
▼0.8
漲幅
-1.39%
成交量
574張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	58.60	57.80	0	1,734	0.00%
2024/04/15	0	0.00	10	60.00	58.90	-10	1,720	-0.58%
2024/04/10	2	61.15	1	62.20	60.90	1	1,723	0.06%
2024/03/29	1	60.80	0	0.00	60.60	1	1,701	0.06%
2024/03/28	10	63.60	1	61.80	62.50	9	1,686	0.53%
2024/03/27	0	0.00	1	59.00	59.90	-1	1,607	-0.06%
2024/03/21	1	57.50	0	0.00	57.80	1	1,630	0.06%
2024/03/08	1	61.80	0	0.00	60.60	1	1,772	0.06%
2024/02/27	0	0.00	1	66.50	65.10	-1	1,787	-0.06%
2024/02/19	0	0.00	1	60.00	59.80	-1	2,907	-0.03%
2024/01/23	1	57.30	0	0.00	56.90	1	3,373	0.03%
2024/01/18	0	0.00	1	54.40	54.40	-1	3,526	-0.03%
2024/01/11	1	55.10	1	55.00	56.00	0	4,077	0.00%
2024/01/10	0	0.00	12	55.81	55.60	-12	4,214	-0.28%
2024/01/09	0	0.00	1	56.00	56.00	-1	4,342	-0.02%
2023/12/27	12	60.76	0	0.00	60.20	12	4,684	0.26%
2023/12/26	1	60.20	0	0.00	59.90	1	4,711	0.02%
2023/12/22	0	0.00	1	58.70	58.50	-1	4,709	-0.02%
2023/12/20	0	0.00	1	59.50	59.10	-1	4,704	-0.02%
2023/12/19	0	0.00	4	58.50	58.80	-4	4,696	-0.09%
2023/12/15	1	60.00	1	60.80	60.00	0	4,679	0.00%
2023/12/14	4	60.00	4	60.90	60.00	0	4,695	0.00%
2023/12/11	2	62.00	0	0.00	62.00	2	4,677	0.04%
2023/11/30	4	66.20	0	0.00	65.50	4	4,661	0.09%
2023/11/29	3	65.67	0	0.00	65.90	3	4,679	0.06%
2023/11/28	4	64.98	4	65.93	64.80	0	4,631	0.00%
2023/11/24	2	68.15	0	0.00	68.60	2	4,436	0.05%
2023/11/22	3	78.33	3	78.57	78.10	0	4,005	0.00%
2023/11/21	2	77.65	1	76.20	77.80	1	3,795	0.03%
2023/11/20	13	76.14	11	74.74	74.80	2	3,598	0.06%
2023/11/17	15	76.30	26	75.48	75.60	-11	3,376	-0.33%
2023/11/16	0	0.00	3	70.80	71.70	-3	2,821	-0.11%
2023/11/15	10.9	71.30	2	71.05	70.70	8.9	2,774	0.32%
2023/11/08	0	0.00	1	69.80	69.70	-1	2,686	-0.04%
2023/11/03	0	0.00	1	67.60	67.10	-1	2,610	-0.04%
2023/11/02	0	0.00	2	67.30	67.30	-2	2,591	-0.08%
2023/11/01	1	66.60	0	0.00	66.40	1	2,571	0.04%
2023/10/27	1	67.20	0	0.00	67.10	1	2,440	0.04%
2023/10/26	2	67.80	0	0.00	67.70	2	2,395	0.08%
2023/10/25	1	69.50	1	68.90	69.20	0	2,337	0.00%
2023/10/24	0	0.00	3	70.27	69.90	-3	2,233	-0.13%
2023/10/23	0	0.00	3	68.40	67.50	-3	2,033	-0.15%
2023/10/18	1	65.00	0	0.00	64.20	1	1,873	0.05%
2023/10/12	1	62.90	0	0.00	62.90	1	1,618	0.06%
2023/10/06	5	66.62	0	0.00	66.40	5	1,566	0.32%
2023/09/28	0	0.00	3	58.00	58.30	-3	1,842	-0.16%
2023/09/27	0	0.00	2	58.50	57.50	-2	1,908	-0.10%
2023/09/22	0	0.00	1	58.60	58.60	-1	1,977	-0.05%
2023/09/19	2	61.40	0	0.00	60.90	2	2,023	0.10%
2023/08/29	10	55.70	10	54.75	55.70	0	2,176	0.00%
2023/08/18	0	0.00	1	59.30	59.20	-1	2,846	-0.04%
2023/08/17	1	55.90	0	0.00	56.40	1	2,869	0.03%
2023/08/09	1	58.20	0	0.00	58.60	1	3,122	0.03%
2023/07/25	2	62.05	0	0.00	61.80	2	3,376	0.06%
2023/07/21	0	0.00	2	60.60	60.60	-2	3,328	-0.06%
2023/07/13	1	65.50	0	0.00	65.40	1	3,440	0.03%
2023/07/10	0	0.00	1	66.80	66.70	-1	3,593	-0.03%
2023/07/07	2	67.00	2	72.00	66.80	0	3,619	0.00%
2023/07/06	2	74.05	4	74.33	74.20	-2	3,487	-0.06%
2023/06/27	0	0.00	5	64.50	62.80	-5	3,254	-0.15%
2023/06/13	0	0.00	1	68.10	67.70	-1	3,126	-0.03%
2023/06/08	0	0.00	1	67.90	68.00	-1	3,196	-0.03%
2023/06/07	1	69.20	0	0.00	69.20	1	3,322	0.03%
2023/06/05	2	71.00	0	0.00	71.10	2	3,392	0.06%
2023/06/02	0	0.00	8	71.11	71.60	-8	3,401	-0.24%
2023/06/01	0	0.00	1	69.50	69.70	-1	3,393	-0.03%
2023/05/31	1	68.00	0	0.00	68.10	1	3,310	0.03%
2023/05/30	1	68.40	1	67.90	67.90	0	3,286	0.00%
2023/05/29	2	67.10	0	0.00	67.10	2	3,205	0.06%
2023/05/26	1	63.60	0	0.00	63.10	1	3,117	0.03%
2023/05/25	1	64.00	0	0.00	63.10	1	3,083	0.03%
2023/05/24	2	70.75	1	71.80	67.30	1	2,962	0.03%
2023/05/23	1	68.50	3	70.70	70.70	-2	2,690	-0.07%
2023/05/22	4	64.30	2	65.00	64.30	2	2,597	0.08%
2023/05/09	1	62.10	1	61.20	60.40	0	2,256	0.00%
2023/05/05	0	0.00	1	59.60	59.60	-1	2,381	-0.04%
2023/05/02	1	63.90	0	0.00	62.80	1	2,381	0.04%
2023/04/26	1	57.70	0	0.00	57.70	1	2,224	0.04%
2023/04/18	0	0.00	2	60.20	60.00	-2	2,056	-0.10%
2023/04/14	1	61.40	0	0.00	61.40	1	1,945	0.05%
2023/04/12	0	0.00	2	58.10	58.40	-2	1,759	-0.11%
2023/04/11	0	0.00	1	55.50	56.00	-1	1,696	-0.06%
2023/04/10	0	0.00	1	55.50	54.20	-1	1,640	-0.06%
2023/04/06	0	0.00	2	52.30	51.70	-2	1,549	-0.13%
2023/03/14	5	51.70	0	0.00	51.20	5	1,279	0.39%
2023/03/13	0	0.00	2	49.10	50.80	-2	1,244	-0.16%
2023/03/10	3	51.23	2	52.25	51.20	1	1,274	0.08%
2023/03/09	1	51.10	1	51.00	49.50	0	1,156	0.00%
2023/03/06	0	0.00	1	45.50	47.30	-1	981	-0.10%
2023/02/14	0	0.00	4	43.00	42.50	-4	954	-0.42%
2023/02/03	9	46.58	14	45.72	47.95	-5	899	-0.56%
2023/02/01	0	0.00	2	42.20	42.30	-2	701	-0.29%
2023/01/17	0	0.00	1	39.00	38.85	-1	685	-0.15%
2023/01/13	2	38.75	0	0.00	38.75	2	698	0.29%
2023/01/12	0	0.00	1	40.20	39.55	-1	701	-0.14%
2023/01/11	31	40.60	33	40.58	40.60	-2	699	-0.29%
2022/12/28	1	37.60	0	0.00	37.60	1	755	0.13%
2022/12/20	0	0.00	2	37.80	37.60	-2	807	-0.25%
2022/12/15	0	0.00	2	41.05	41.05	-2	834	-0.24%
2022/12/08	6	41.90	6	42.75	41.90	0	871	0.00%
2022/12/07	1	40.30	0	0.00	40.65	1	871	0.11%
2022/12/06	2	42.60	0	0.00	42.00	2	895	0.22%
2022/12/02	32	44.50	55	45.27	44.50	-23	901	-2.55%
2022/12/01	20	41.00	0	0.00	44.20	20	822	2.43%
2022/11/17	3	40.50	0	0.00	40.45	3	1,731	0.17%
2022/11/14	3	39.00	0	0.00	39.30	3	1,799	0.17%
2022/11/02	0	0.00	1	35.60	35.55	-1	2,052	-0.05%
2022/11/01	1	34.50	0	34.90	35.15	1	2,054	0.05%
2022/09/27	2	40.15	0	0.00	40.15	2	2,311	0.09%
2022/09/26	1	40.50	0	0.00	39.50	1	2,328	0.04%
2022/09/23	1	42.75	0	0.00	42.50	1	2,346	0.04%
2022/09/20	1	45.35	0	0.00	45.15	1	2,371	0.04%
2022/09/16	1	45.95	1	47.05	45.95	0	2,460	0.00%
2022/09/15	1	49.20	0	0.00	47.80	1	2,460	0.04%
2022/09/06	2	48.95	1	47.65	47.65	1	2,487	0.04%
2022/09/05	1	49.80	0	0.00	50.00	1	2,474	0.04%
2022/08/31	1	51.80	0	0.00	53.20	1	2,419	0.04%
2022/08/30	6	52.10	6	52.32	52.20	0	2,389	0.00%
2022/08/29	1	50.30	5	51.10	50.10	-4	2,328	-0.17%
2022/08/26	2	54.00	1	53.80	53.00	1	2,314	0.04%
2022/08/25	0	0.00	1	53.90	52.30	-1	2,135	-0.05%
2022/08/24	0	0.00	2	51.85	52.70	-2	1,965	-0.10%
2022/08/23	0	0.00	12	47.77	47.95	-12	1,874	-0.64%
2022/08/18	0	0.00	14	50.21	50.10	-14	2,206	-0.63%
2022/08/17	52	50.29	45	50.50	50.00	7	2,173	0.32%
2022/08/10	1	42.00	0	0.00	42.30	1	2,314	0.04%
2022/08/09	0	0.00	1	42.30	41.85	-1	2,344	-0.04%
2022/08/04	1	40.00	0	0.00	41.05	1	2,380	0.04%
2022/08/03	5	42.95	1	42.40	42.00	4	2,396	0.17%
2022/08/02	2	43.00	0	0.00	42.50	2	2,436	0.08%
2022/07/26	0	0.00	5	43.00	42.95	-5	2,536	-0.20%
2022/07/25	5	45.30	0	0.00	45.30	5	2,546	0.20%
2022/07/18	0	0.00	2	44.50	43.40	-2	2,610	-0.08%
2022/07/15	1	43.60	0	0.00	42.70	1	2,592	0.04%
2022/07/11	2	42.00	0	0.00	41.60	2	2,579	0.08%
2022/07/07	0	0.00	2	41.85	42.15	-2	2,608	-0.08%
2022/07/06	0	0.00	1	40.00	40.10	-1	2,648	-0.04%
2022/07/05	3	42.50	1	42.60	42.55	2	2,670	0.07%
2022/06/30	4	46.45	0	0.00	45.80	4	2,743	0.15%
2022/06/29	1	47.75	0	0.00	47.85	1	2,798	0.04%
2022/06/21	3	48.00	1	47.55	48.55	2	3,846	0.05%
2022/06/16	4	50.13	4	52.33	49.90	0	3,824	0.00%
2022/06/15	4	50.38	0	0.00	49.75	4	3,788	0.11%
2022/06/13	3	51.03	0	0.00	50.70	3	3,816	0.08%
2022/06/10	1	52.10	0	0.00	53.60	1	3,825	0.03%
2022/06/09	0	0.00	1	53.00	53.00	-1	3,822	-0.03%
2022/06/08	0	0.00	2	54.30	53.50	-2	3,825	-0.05%
2022/06/07	1	53.90	1	53.90	53.60	0	3,830	0.00%
2022/06/06	0	0.00	1	54.30	53.40	-1	3,831	-0.03%
2022/06/02	1	56.20	0	0.00	55.30	1	3,849	0.03%
2022/06/01	7	57.80	4	55.30	55.30	3	3,849	0.08%
2022/05/30	1	54.70	1	54.30	54.90	0	3,722	0.00%
2022/05/27	15	53.90	20	54.13	53.90	-5	3,676	-0.14%
2022/05/26	1	51.90	0	0.00	51.10	1	3,472	0.03%
2022/05/25	2	51.20	0	0.00	50.20	2	3,505	0.06%
2022/05/24	3	50.68	3	51.30	49.70	0	3,531	0.00%
2022/05/23	14	53.91	11	53.05	52.90	3	3,520	0.09%
2022/05/19	1	46.20	0	0.00	47.45	1	3,300	0.03%
2022/05/13	0	0.00	1	47.00	47.00	-1	3,554	-0.03%
2022/04/28	1	48.50	0	0.00	48.30	1	4,067	0.02%
2022/04/27	3	48.00	2	48.05	48.85	1	4,130	0.02%
2022/04/26	2	50.60	1	53.00	49.80	1	4,150	0.02%
2022/04/25	4	53.20	1	53.30	52.50	3	4,168	0.07%
2022/04/21	3	59.50	0	0.00	59.10	3	4,337	0.07%
2022/04/19	1	61.00	0	0.00	59.50	1	4,481	0.02%
2022/04/18	1	59.80	1	61.00	59.70	0	4,602	0.00%
2022/04/14	2	66.10	0	0.00	65.50	2	4,730	0.04%
2022/04/12	0	0.00	2	65.10	65.10	-2	4,985	-0.04%
2022/04/11	0	0.00	1	65.10	65.10	-1	5,033	-0.02%
2022/04/08	2	69.55	1	68.80	68.80	1	5,035	0.02%
2022/04/07	0	0.00	1	71.20	68.90	-1	5,052	-0.02%
2022/04/06	1	71.40	0	0.00	71.20	1	5,032	0.02%
2022/04/01	1	70.90	3	70.70	70.60	-2	5,147	-0.04%
2022/03/31	4	73.70	7	72.16	72.50	-3	5,192	-0.06%
2022/03/30	29	74.00	28	74.25	73.70	1	5,311	0.02%
2022/03/29	2	70.90	3	70.70	70.70	-1	4,967	-0.02%
2022/03/28	17	69.78	1	70.70	70.70	16	4,833	0.33%
2022/03/25	7	68.73	17	68.57	70.50	-10	4,723	-0.21%
2022/03/24	0	0.00	2	64.10	64.10	-2	4,538	-0.04%
2022/03/23	1	59.00	0	0.00	58.30	1	4,755	0.02%
2022/03/21	1	59.80	0	0.00	58.70	1	5,129	0.02%
2022/03/18	1	58.90	0	0.00	58.70	1	5,272	0.02%
2022/03/16	3	58.50	0	0.00	56.80	3	5,569	0.05%
2022/03/15	1	58.30	0	0.00	57.10	1	5,913	0.02%
2022/03/08	1	60.00	0	0.00	60.00	1	6,731	0.01%
2022/03/07	2	63.00	0	0.00	62.30	2	7,294	0.03%
2022/03/03	1	69.80	1	69.00	69.00	0	7,459	0.00%
2022/03/02	1	68.80	0	0.00	69.60	1	8,060	0.01%
2022/03/01	0	0.00	2	71.20	70.60	-2	8,207	-0.02%
2022/02/25	2	71.50	0	0.00	69.10	2	8,259	0.02%
2022/02/24	0	0.00	3	67.50	67.40	-3	8,270	-0.04%
2022/02/23	0	0.00	2	68.70	70.50	-2	8,318	-0.02%
2022/02/22	2	66.85	0	0.00	67.20	2	8,385	0.02%
2022/02/17	0	0.00	1	70.70	68.50	-1	8,382	-0.01%
2022/02/11	1	68.20	1	69.40	70.70	0	8,690	0.00%
2022/02/10	2	70.50	5	69.44	70.10	-3	8,667	-0.03%
2022/02/09	0	0.00	2	66.75	67.60	-2	8,500	-0.02%
2022/01/26	1	58.00	1	59.20	58.30	0	9,061	0.00%
2022/01/25	1	61.00	0	0.00	58.50	1	9,296	0.01%
2022/01/24	1	60.20	0	0.00	61.00	1	9,469	0.01%
2022/01/21	11	60.75	10	60.04	59.90	1	9,482	0.01%
2022/01/20	1	62.50	0	0.00	62.00	1	9,436	0.01%
2022/01/19	1	62.00	0	0.00	61.60	1	9,366	0.01%
2022/01/18	0	0.00	1	64.50	64.50	-1	9,335	-0.01%
2022/01/17	4	64.78	1	65.10	66.20	3	9,337	0.03%
2022/01/12	2	67.80	1	65.80	65.80	1	9,276	0.01%
2022/01/11	3	70.00	0	0.00	66.30	3	9,284	0.03%
2022/01/07	2	75.40	2	73.60	73.60	0	9,463	0.00%
2022/01/06	3	75.73	2	74.90	74.90	1	9,721	0.01%
2022/01/05	4	76.50	3	76.20	76.20	1	9,808	0.01%
2022/01/04	0	0.00	2	79.70	80.70	-2	9,731	-0.02%
2022/01/03	1	74.00	0	0.00	73.40	1	9,944	0.01%
2021/12/30	3	75.93	0	0.00	75.70	3	10,057	0.03%
2021/12/29	2	79.15	3	79.73	78.60	-1	10,103	-0.01%
2021/12/28	1	79.20	7	81.50	79.30	-6	10,089	-0.06%
2021/12/27	2	78.05	2	78.55	78.60	0	9,952	0.00%
2021/12/24	1	77.20	3	77.67	79.20	-2	9,905	-0.02%
2021/12/22	3	73.97	0	0.00	73.50	3	9,969	0.03%
2021/12/21	2	74.45	1	74.60	75.00	1	10,026	0.01%
2021/12/20	1	75.00	1	76.40	72.40	0	10,029	0.00%
2021/12/17	2	76.50	1	75.90	76.00	1	10,040	0.01%
2021/12/16	5	78.12	3	80.27	77.30	2	9,814	0.02%
2021/12/15	2	79.35	2	82.30	82.00	0	9,554	0.00%
2021/12/14	1	83.90	0	0.00	81.40	1	9,446	0.01%
2021/12/13	3	90.57	2	92.90	90.40	1	9,318	0.01%
2021/12/10	2	92.10	0	0.00	90.00	2	9,145	0.02%
2021/12/09	3	92.47	3	91.87	90.30	0	9,005	0.00%
2021/12/08	0	0.00	3	89.30	92.00	-3	8,650	-0.03%
2021/12/07	5	87.68	5	88.50	83.70	0	8,469	0.00%
2021/12/06	1	85.20	0	0.00	85.50	1	8,343	0.01%
2021/12/03	5	93.24	6	94.07	89.50	-1	8,226	-0.01%
2021/12/02	5	89.88	2	91.20	86.40	3	7,981	0.04%
2021/12/01	4	87.68	6	87.88	92.50	-2	7,852	-0.03%
2021/11/29	1	76.70	3	79.40	79.40	-2	7,344	-0.03%
2021/11/26	4	77.10	2	78.90	72.20	2	7,210	0.03%
2021/11/24	0	0.00	1	67.60	67.60	-1	6,389	-0.02%
2021/11/22	1	61.00	0	0.00	61.00	1	6,181	0.02%
2021/11/19	2	64.00	1	64.60	64.60	1	6,068	0.02%
2021/11/18	1	58.80	1	59.00	58.80	0	5,924	0.00%
2021/11/17	2	60.50	0	0.00	60.50	2	5,892	0.03%
2021/11/16	1	60.40	0	0.00	60.40	1	5,853	0.02%
2021/11/12	0	0.00	1	62.40	64.50	-1	5,608	-0.02%
2021/11/11	1	64.10	1	61.40	58.70	0	5,474	0.00%
2021/11/10	0	0.00	1	61.10	61.10	-1	5,194	-0.02%
2021/11/09	0	0.00	1	55.83	55.60	-1	5,114	-0.02%
2021/11/08	1	60.40	14	59.44	57.50	-13	5,030	-0.26%
2021/11/05	2	61.80	2	61.70	59.20	0	4,907	0.00%
2021/11/04	1	55.30	1	58.50	58.90	0	4,579	0.00%
2021/11/03	1	60.00	1	59.50	53.60	0	4,442	0.00%
2021/11/02	14	55.22	0	0.00	56.10	14	4,185	0.33%
2021/11/01	2	48.08	0	0.00	51.00	2	3,910	0.05%
2021/10/27	0	0.00	0	42.80	43.00	0	3,600	0.00%
2021/10/18	1	45.85	0	0.00	45.40	1	3,149	0.03%
2021/10/15	1	44.55	1	45.25	43.55	0	3,007	0.00%
2021/10/12	0	0.00	0	40.05	43.25	0	2,202	0.00%
2021/10/08	3	43.72	12.1	42.65	39.35	-9.1	2,071	-0.44%
2021/10/07	9	40.50	0	0.00	42.75	9	1,753	0.51%
2021/10/05	0	0.00	3	35.40	35.40	-3	1,513	-0.20%
2021/10/04	3	33.35	0	0.00	32.20	3	1,487	0.20%
2021/09/28	0	0.00	0.2	36.20	36.80	-0.2	1,020	-0.02%
2021/09/03	0	0.00	0.4	24.25	24.10	-0.4	414	-0.10%
2021/09/02	0	0.00	0.1	22.01	22.05	-0.1	331	-0.03%
2021/09/01	0	0.00	10	20.78	21.15	-10	244	-4.09%
2021/08/31	8	19.25	0	0.00	19.25	8	179	4.46%
2021/08/10	0	0.00	5	21.74	21.95	-5	97	-5.11%
2021/08/06	5	20.10	0	0.00	20.10	5	84	5.93%
2021/07/13	0	0.00	1	18.05	16.65	-1	48	-2.07%
2021/07/09	1	17.40	0	0.00	17.00	1	33	2.99%
2021/06/16	0	0.00	0	13.90	13.95	0	17	-0.01%
2021/04/13	0	0.00	0	14.60	14.75	0	24	-0.02%
2021/04/12	0	0.00	0	14.45	14.70	0	24	-0.12%
2021/03/29	0	0.00	1	14.10	13.80	-1	25	-4.00%
2021/02/23	0	0.00	0.3	13.95	13.95	-0.3	16	-1.56%
2021/01/13	0	0.00	1	13.95	13.90	-1	15	-6.52%
2021/01/12	0	0.00	1	14.00	13.60	-1	13	-7.25%
2021/01/08	0	0.00	0	13.65	13.65	0	13	-0.01%
2020/12/22	0	0.00	1	13.80	13.40	-1	12	-7.92%
2020/12/18	0	0.00	3	13.47	13.40	-3	12	-23.97%
2020/12/01	0	0.00	0	13.00	12.95	0	12	-0.16%
2020/11/11	0	0.00	1	13.25	13.30	-1	12	-7.96%
2020/11/10	0.5	12.95	0	0.00	12.90	0.5	12	3.83%
2020/11/09	0	12.85	1	13.30	13.15	-1	12	-7.95%
2020/10/26	0	0.00	1	13.05	13.05	-1	12	-7.92%
2020/10/19	0	0.00	10	12.79	13.10	-10	12	-77.12%
2020/10/08	0	0.00	1.1	13.30	13.30	-1.1	15	-6.95%
2020/07/21	1	13.25	1	13.95	13.20	0	18	0.00%
2020/07/13	0	0.00	0	13.10	13.10	0	16	-0.02%
2020/06/30	0	0.00	0.1	13.55	13.55	-0.1	14	-0.53%
2020/05/11	0	0.00	1	14.90	13.90	-1	9	-10.19%
2020/04/28	0.5	13.20	0	0.00	13.20	0.5	9	5.24%
2020/04/27	0	0.00	1	13.35	13.45	-1	9	-10.49%
2020/04/15	0	0.00	0.5	13.85	13.85	-0.5	9	-5.06%
2020/04/09	0	0.00	0.5	13.75	13.75	-0.5	9	-5.24%
2020/03/09	0	0.00	2	13.65	13.95	-2	8	-22.95%
2020/03/05	0	0.00	2	13.55	13.80	-2	8	-22.86%
2019/12/24	0	0.00	0.1	14.00	14.00	-0.1	10	-0.77%
2019/12/03	0	0.00	0.4	14.00	14.25	-0.4	10	-3.86%
2019/11/06	0	0.00	0	13.90	13.95	0	11	-0.04%
2019/08/21	0	0.00	1	15.05	15.00	-1	8	-11.43%
2019/07/26	0	0.00	3	14.07	14.20	-3	11	-27.15%
2019/04/22	1	14.40	2	15.50	14.80	-1	15	-6.54%
2019/03/27	0	0.00	1	14.00	14.00	-1	12	-8.20%
2019/03/26	0	0.00	2	13.80	14.00	-2	12	-16.19%
2019/02/22	0	0.00	2	12.85	12.85	-2	13	-14.42%
2018/12/27	0	0.00	0.1	12.60	12.60	-0.1	19	-0.29%
2018/12/21	0	0.00	0	12.60	12.60	0	20	-0.01%
2018/11/30	0	0.00	1	12.40	12.40	-1	21	-4.72%
2018/11/28	1	12.35	0	0.00	12.45	1	21	4.75%
2018/11/15	0.5	12.80	0	0.00	12.80	0.5	23	2.15%
2018/08/30	0	0.00	0	6.78	6.87	0	20	-0.17%
2018/07/11	0	0.00	0	7.02	7.02	0	23	-0.03%
2018/06/28	4	7.18	4	7.37	7.31	0	42	0.00%
2018/06/15	0	0.00	0	7.08	7.12	0	40	-0.06%
2018/05/31	0	0.00	2	7.53	7.53	-2	43	-4.65%
2018/04/09	0	0.00	0	7.80	7.81	0	35	-0.03%
2018/04/03	3	8.66	3	8.88	8.66	0	28	0.00%
2018/04/02	4	8.56	2	8.56	8.56	2	25	7.97%
2018/03/31	3	7.52	0	0.00	7.79	3	22	13.23%
2018/03/29	2	7.43	0	0.00	7.45	2	22	9.05%
2018/03/27	7	7.36	0	0.00	7.39	7	24	28.94%
2018/03/26	0.3	7.35	0	0.00	7.37	0.3	23	1.11%
2018/03/22	0.2	7.25	0	0.00	7.25	0.2	23	0.98%
2018/03/21	0.5	7.21	0	0.00	7.29	0.5	23	2.10%
2018/03/20	3.5	7.27	0	0.00	7.27	3.5	23	14.88%
2018/03/19	3.5	7.30	0	0.00	7.30	3.5	23	15.08%
2018/03/16	5	7.44	0	0.00	7.47	5	22	22.07%
2018/03/15	4	7.38	0	0.00	7.44	4	21	18.61%
2018/03/14	5	7.39	0	0.00	7.40	5	21	23.55%
2018/03/13	3	7.50	0	0.00	7.42	3	21	14.26%
2018/03/12	0.5	7.61	0	0.00	7.60	0.5	21	2.36%
2018/03/08	0.5	7.18	0	0.00	7.17	0.5	20	2.57%
2018/03/06	1	7.10	0	0.00	7.15	1	19	5.06%
2018/03/05	5	7.00	0	0.00	7.10	5	19	25.47%
2018/03/02	1	7.08	0	0.00	7.14	1	18	5.27%
2018/03/01	10	7.08	0	0.00	7.07	10	18	55.31%
2018/02/27	1.4	7.04	0	0.00	7.04	1.4	17	7.67%
2018/02/26	1	7.01	0.1	7.01	7.01	0.9	17	5.37%
2018/02/23	1.2	6.93	0	0.00	6.98	1.2	21	5.52%
2018/02/09	0.3	6.74	0	0.00	6.73	0.3	22	1.52%
2018/02/05	5	6.81	0	0.00	6.81	5	22	22.46%
2018/02/02	0.5	6.79	0	0.00	6.78	0.5	22	2.24%
2018/01/31	3	6.98	0	0.00	6.98	3	22	13.48%
2018/01/29	1	6.94	0	0.00	6.94	1	22	4.52%
2018/01/25	2	7.02	0	0.00	7.02	2	22	9.07%
2018/01/24	1	6.85	0	0.00	6.87	1	22	4.47%
2018/01/23	0.5	6.87	0	0.00	6.92	0.5	28	1.77%
2018/01/19	0.5	6.82	0	0.00	6.88	0.5	28	1.76%
2018/01/18	2.5	6.86	0	0.00	6.87	2.5	28	8.65%
2018/01/11	0	0.00	0.1	7.03	7.03	-0.1	28	-0.19%