• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.60
  • 漲幅
    +3.02%
  • 成交量
    1,816張
  • 產業
    上櫃 生技醫療類股▲1.27%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002.120.1819.95-2.1893-0.24%
2024/10/3000.00222.1522.00-21,405-0.14%
2024/10/2800.00223.1522.75-21,383-0.14%
2024/10/2200.00121.8521.80-11,337-0.07%
2024/10/11122.0000.0021.6011,5180.07%
2024/09/1300.00121.7521.80-14,090-0.02%
2024/09/11121.6000.0021.6014,2910.02%
2024/08/28523.0000.0022.9555,4070.09%
2024/08/2000.002023.3522.70-205,439-0.37%
2024/07/30122.70222.3822.65-15,785-0.02%
2024/07/29123.3500.0022.8015,7780.02%
2024/07/23122.8500.0022.8515,7660.02%
2024/07/1700.00123.3523.30-15,773-0.02%
2024/07/12123.2000.0023.2015,8520.02%
2024/07/091022.8000.0023.45105,8650.17%
2024/07/05225.900.325.7825.701.75,6800.03%
2024/07/0400.00525.1425.30-55,665-0.09%
2024/07/0300.001.325.9725.50-1.35,619-0.02%
2024/07/0200.00125.7026.00-15,543-0.02%
2024/07/013826.214126.3926.20-35,456-0.05%
2024/06/28125.5000.0025.5015,1760.02%
2024/06/271826.451826.6826.1504,9950.00%
2024/06/26525.645.125.6725.90-0.14,1280.00%
2024/06/2500.00123.4023.55-13,750-0.03%
2024/06/24123.3500.0023.3013,7440.03%
2024/06/1700.00124.4525.00-13,455-0.03%
2024/06/1200.00523.4623.95-53,173-0.16%
2024/06/11823.872424.1623.45-163,054-0.52%
2024/06/06122.9000.0022.4512,5020.04%
2024/06/0500.001422.9623.00-142,485-0.56%
2024/06/04122.4000.0022.2512,4490.04%
2024/05/3000.000.121.6021.45-0.12,4390.00%
2024/05/2800.00622.3022.10-62,403-0.25%
2024/05/21222.7000.0022.4522,3690.08%
2024/05/2000.00223.2022.95-22,345-0.09%
2024/05/1700.001422.5522.80-142,313-0.61%
2024/05/14222.801022.8623.00-82,209-0.36%
2024/05/10222.1500.0021.9022,0460.10%
2024/05/06122.15422.0821.80-31,991-0.15%
2024/05/03421.4100.0020.7541,9310.21%
2024/04/2500.00122.1021.65-11,931-0.05%
2024/04/23122.401.121.8521.90-0.11,943-0.01%
2024/04/221022.00421.9021.6561,9290.31%
2024/04/19120.9000.0020.9011,8870.05%
2024/04/18121.8000.0021.5511,8650.05%
2024/04/1700.00322.3522.05-31,840-0.16%
2024/04/1500.00121.3520.90-11,826-0.05%
2024/04/1000.00421.8021.75-41,909-0.21%
2024/04/0800.00420.9921.05-42,101-0.19%
2024/04/0300.00420.6020.65-42,086-0.19%
2024/04/0200.00120.2020.45-12,097-0.05%
2024/03/25219.20119.1519.2012,6940.04%
2024/03/2200.00218.9018.95-23,133-0.06%
2024/03/21219.10319.0018.85-13,408-0.03%
2024/03/20218.9000.0018.8023,4620.06%
2024/03/15118.3500.0018.3513,6870.03%
2024/03/13118.8000.0018.5513,9400.03%
2024/03/11219.1000.0019.0524,4320.05%
2024/03/0700.00120.4520.50-16,004-0.02%
2024/03/0500.00720.2120.15-76,731-0.10%
2024/03/04519.9500.0019.8556,8810.07%
2024/02/29220.20220.1520.1007,0770.00%
2024/02/27220.68520.5620.45-37,078-0.04%
2024/02/2600.000.120.8020.90-0.17,0810.00%
2024/02/19320.6200.0020.6537,0920.04%
2024/02/16420.10420.2520.4007,0990.00%
2024/02/02219.9000.0019.8027,2190.03%
2024/01/29620.184120.2820.35-358,097-0.43%
2024/01/26120.1000.0020.0518,1510.01%
2024/01/25120.20120.2020.1508,3260.00%
2024/01/24120.6000.0020.4018,4820.01%
2024/01/23720.6800.0020.5578,4750.08%
2024/01/22220.45420.6820.60-28,478-0.02%
2024/01/19720.331020.5220.45-38,479-0.04%
2024/01/18620.1200.0020.3068,4460.07%
2024/01/17420.963320.7020.55-298,412-0.34%
2024/01/161021.081021.3320.9008,3930.00%
2024/01/15421.46221.5021.4028,3550.02%
2024/01/1100.00321.5021.55-38,373-0.04%
2024/01/10921.381321.6321.35-48,366-0.05%
2024/01/09421.8900.0021.6048,3560.05%
2024/01/08322.47322.6022.3008,3190.00%
2024/01/05422.781022.8822.80-68,290-0.07%
2024/01/041722.671522.8922.5028,2680.02%
2024/01/031123.50623.6823.1058,2410.06%
2024/01/02222.85523.0523.05-37,999-0.04%
2023/12/29722.49522.6522.4527,9390.03%
2023/12/28322.62522.6722.40-27,918-0.03%
2023/12/27122.65122.7522.5007,8800.00%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章