久裕 (4173)-日進券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	21.70	0	0.00	21.70	10	230	4.34%
2024/05/06	10	21.80	0	0.00	21.80	10	232	4.30%
2024/04/11	20	22.00	0	0.00	21.90	20	216	9.23%
2024/03/26	30	22.70	0	0.00	22.45	30	159	18.79%
2024/03/12	10	22.00	0	0.00	22.20	10	141	7.07%
2024/03/01	5	22.20	0	0.00	22.20	5	156	3.20%
2024/02/23	0	0.00	4	22.05	21.90	-4	174	-2.29%
2024/02/22	4	22.70	0	0.00	22.40	4	172	2.32%
2023/12/25	15	21.97	0	0.00	22.00	15	236	6.34%
2023/12/13	2	22.00	0	0.00	21.95	2	319	0.63%
2023/12/12	2	22.10	0	0.00	22.00	2	328	0.61%
2023/12/11	1	22.25	0	0.00	22.25	1	372	0.27%
2023/12/01	0	0.00	21	22.90	22.80	-21	388	-5.41%
2023/10/18	0	0.00	1	22.05	22.05	-1	578	-0.17%
2023/10/13	2	22.85	0	0.00	22.85	2	666	0.30%
2023/10/11	1	22.85	0	0.00	22.85	1	707	0.14%
2023/07/19	1	24.60	0	0.00	24.15	1	1,866	0.05%
2023/07/12	10	23.95	0	0.00	23.00	10	1,767	0.57%
2023/05/30	1	23.70	0	0.00	23.35	1	1,413	0.07%
2023/05/22	0	0.00	1	25.70	25.10	-1	1,264	-0.08%
2023/05/08	0	0.00	1	23.95	23.20	-1	664	-0.15%
2023/05/05	1	23.50	0	0.00	23.60	1	521	0.19%
2023/04/20	0	0.00	30	19.55	19.50	-30	207	-14.45%
2023/04/19	0	0.00	20	19.85	19.90	-20	207	-9.63%
2023/04/07	1	19.70	0	0.00	19.65	1	376	0.27%
2023/03/28	0	0.00	1	18.95	19.00	-1	425	-0.24%
2023/03/06	10	19.60	0	0.00	19.65	10	745	1.34%
2023/02/20	0	0.00	1	19.00	19.00	-1	724	-0.14%
2023/01/03	0	0.00	4	18.95	19.00	-4	664	-0.60%
2022/12/30	0	0.00	1	19.40	19.35	-1	656	-0.15%
2022/12/29	1	19.40	3	19.65	19.65	-2	649	-0.31%
2022/12/27	2	20.40	0	0.00	20.55	2	603	0.33%
2022/12/22	0	0.00	6	18.91	18.65	-6	450	-1.33%
2022/12/20	5	18.65	0	0.00	18.60	5	437	1.14%
2022/12/19	0	0.00	5	19.85	19.85	-5	420	-1.19%
2022/12/15	0	0.00	8	19.34	19.05	-8	363	-2.20%
2022/12/14	9	19.41	9	19.43	19.40	0	349	0.00%
2022/12/13	74	19.86	7	20.03	20.30	67	291	22.96%
2022/12/12	5	19.43	0	0.00	19.50	5	135	3.69%
2022/11/22	0	0.00	10	17.23	17.35	-10	111	-8.99%
2022/09/05	0	0.00	1	20.30	19.65	-1	195	-0.51%
2022/08/26	10	20.30	10	19.84	19.90	0	181	0.00%
2022/08/25	1	20.15	1	20.05	20.15	0	178	0.00%
2022/08/22	10	19.85	10	19.85	19.85	0	169	0.00%
2022/08/16	10	18.95	11	18.80	18.80	-1	202	-0.49%
2022/07/26	25	17.86	25	17.71	17.75	0	252	0.00%
2022/05/25	0	0.00	1	17.50	17.90	-1	1,004	-0.10%
2022/05/09	0	0.00	8	18.05	18.00	-8	973	-0.82%
2022/05/06	0	0.00	5	18.75	18.70	-5	968	-0.52%
2022/05/05	3	18.45	0	0.00	18.40	3	957	0.31%
2022/04/29	5	20.10	0	0.00	20.05	5	921	0.54%
2022/04/28	0	0.00	3	21.83	21.15	-3	899	-0.33%
2022/04/27	4	21.91	11	21.86	21.85	-7	861	-0.81%
2022/04/26	8	20.56	4	21.50	21.30	4	784	0.51%
2022/04/25	14	23.09	0	0.00	21.10	14	730	1.92%
2022/04/21	1	21.00	1	20.95	20.95	0	353	0.00%
2022/04/19	5	21.10	5	20.15	20.20	0	261	0.00%
2022/04/18	7	20.90	7	21.35	21.35	0	187	0.00%
2022/03/04	0	0.00	5	17.45	17.45	-5	89	-5.60%
2022/02/21	5	17.65	0	0.00	17.65	5	109	4.59%
2021/11/15	0	0.00	25	18.16	18.15	-25	192	-12.96%
2021/10/22	1	17.70	0	0.00	17.70	1	225	0.44%
2021/10/13	0	0.00	1	17.15	17.10	-1	286	-0.35%
2021/09/13	5	19.60	0	0.00	19.55	5	661	0.76%
2021/09/07	0	0.00	10	20.20	20.20	-10	1,184	-0.84%
2021/09/06	0	0.00	3	19.85	19.55	-3	1,276	-0.24%
2021/08/31	5	19.85	0	0.00	19.95	5	2,763	0.18%
2021/08/30	5	20.00	0	0.00	20.10	5	2,787	0.18%
2021/08/27	20	20.00	0	0.00	20.00	20	2,863	0.70%
2021/08/02	1	21.35	0	0.00	21.20	1	3,064	0.03%
2021/07/27	1	22.00	0	0.00	21.85	1	3,065	0.03%
2021/07/16	0	0.00	1	22.40	22.30	-1	3,040	-0.03%
2021/07/05	1	23.10	0	0.00	23.30	1	2,978	0.03%
2021/06/30	1	23.85	0	0.00	23.80	1	2,945	0.03%
2021/06/29	0	0.00	1	23.65	23.65	-1	2,935	-0.03%
2021/06/17	0	0.00	13	27.35	27.60	-13	2,449	-0.53%
2021/06/16	4	27.45	0	0.00	26.60	4	2,372	0.17%
2021/06/15	0	0.00	2	26.23	26.15	-2	2,238	-0.09%
2021/06/11	3	28.68	0	0.00	27.65	3	2,147	0.14%
2021/06/10	14	30.45	5	30.26	28.25	9	1,898	0.47%
2021/06/08	1	26.00	0	0.00	26.00	1	985	0.10%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/03/25	0	0.00	3	23.40	23.25	-3	796	-0.38%
2021/03/19	1	23.30	0	0.00	23.15	1	1,136	0.09%
2021/03/05	1	25.10	1	25.00	24.90	0	1,193	0.00%
2021/03/03	3	24.50	0	0.00	24.95	3	1,106	0.27%
2021/02/22	10	25.33	10	25.27	25.00	0	1,068	0.00%
2021/02/01	10	21.85	0	0.00	21.75	10	1,345	0.74%
2021/01/20	1	22.10	0	0.00	21.75	1	1,450	0.07%
2021/01/11	0	0.00	1	23.35	23.30	-1	1,476	-0.07%
2021/01/07	1	23.95	0	0.00	23.90	1	1,603	0.06%
2021/01/05	2	24.50	0	0.00	24.40	2	1,805	0.11%
2020/12/23	1	25.20	0	0.00	24.90	1	1,929	0.05%
2020/12/16	0	0.00	1	25.95	26.30	-1	1,758	-0.06%
2020/12/15	5	25.25	0	0.00	24.80	5	1,607	0.31%
2020/12/02	0	0.00	2	24.65	24.60	-2	1,495	-0.13%
2020/11/25	2	24.85	0	0.00	24.40	2	1,487	0.13%
2020/11/17	0	0.00	2	24.70	24.30	-2	1,325	-0.15%
2020/11/10	0	0.00	2	25.35	24.80	-2	1,348	-0.15%
2020/11/05	0	0.00	1	23.20	23.15	-1	1,173	-0.09%
2020/10/28	1	23.95	0	0.00	23.65	1	1,218	0.08%
2020/10/23	0	0.00	10	23.25	23.55	-10	1,171	-0.85%
2020/10/15	3	24.80	1	24.50	24.50	2	1,222	0.16%
2020/10/14	14	25.79	6	25.90	25.90	8	1,134	0.71%
2020/09/23	0	0.00	1	22.05	22.00	-1	1,208	-0.08%
2020/09/18	0	0.00	1	22.50	22.50	-1	1,389	-0.07%
2020/08/27	0	0.00	3	22.58	22.60	-3	2,405	-0.12%
2020/08/24	1	22.75	0	0.00	22.70	1	2,427	0.04%
2020/08/19	1	24.85	13	24.72	23.95	-12	2,561	-0.47%
2020/08/18	2	24.28	13	24.10	24.20	-11	2,662	-0.41%
2020/08/13	0	0.00	10	23.05	23.00	-10	2,656	-0.38%
2020/08/11	10	23.76	1	23.75	23.05	9	2,725	0.33%
2020/08/06	1	24.70	5	24.35	24.25	-4	2,791	-0.14%
2020/08/04	1	24.35	0	0.00	23.75	1	2,774	0.04%
2020/07/30	0	0.00	10	23.18	23.30	-10	2,865	-0.35%
2020/07/29	10	23.45	2	23.40	22.80	8	2,877	0.28%
2020/07/28	0	0.00	10	22.90	22.15	-10	2,883	-0.35%
2020/07/27	4	22.85	1	22.85	22.70	3	2,881	0.10%
2020/07/24	1	24.30	2	23.95	23.90	-1	2,878	-0.03%
2020/07/22	3	24.00	6	24.35	24.00	-3	2,878	-0.10%
2020/07/21	1	24.30	6	24.07	23.75	-5	2,877	-0.17%
2020/07/13	1	25.15	1	25.60	25.10	0	2,750	0.00%
2020/07/10	7	24.91	1	25.25	25.40	6	2,732	0.22%
2020/07/09	5	25.79	5	25.53	25.10	0	2,613	0.00%
2020/07/08	14	24.46	39	24.57	24.50	-25	2,537	-0.99%
2020/07/07	68	23.98	1	23.55	23.65	67	2,501	2.68%
2020/07/03	0	0.00	1	24.35	24.20	-1	2,466	-0.04%
2020/06/30	2	24.48	0	0.00	24.55	2	2,442	0.08%
2020/06/29	2	25.15	3	25.67	25.00	-1	2,407	-0.04%
2020/06/23	1	25.00	0	0.00	24.50	1	2,249	0.04%
2020/06/19	4	27.18	14	28.32	25.00	-10	2,122	-0.47%
2020/06/18	15	25.00	20.1	25.75	26.60	-5.1	1,918	-0.26%
2020/06/17	15	24.15	19	23.93	24.20	-4	1,699	-0.24%
2020/06/16	0	0.00	11	22.08	22.00	-11	1,544	-0.71%
2020/06/15	0	0.00	9	21.63	21.40	-9	1,507	-0.60%
2020/06/12	5	20.50	0	0.00	20.70	5	1,475	0.34%
2020/06/11	1	21.80	1	21.15	20.70	0	1,472	0.00%
2020/06/10	12	21.80	10	22.03	22.00	2	1,445	0.14%
2020/06/09	5	20.60	0	0.00	21.00	5	1,308	0.38%
2020/06/08	10	20.70	0	0.00	20.70	10	1,325	0.75%
2020/06/04	0	0.00	1	20.40	20.45	-1	1,323	-0.08%
2020/06/02	0	0.00	3	19.90	20.15	-3	1,341	-0.22%
2020/05/26	0	0.00	10	21.53	21.20	-10	1,291	-0.77%
2020/05/25	16	21.15	5	21.01	21.30	11	1,175	0.94%
2020/05/19	1	19.90	0	0.00	19.65	1	1,051	0.10%
2020/05/14	1	19.30	0	0.00	18.85	1	955	0.10%
2020/05/13	3	19.33	5	19.35	19.55	-2	928	-0.22%
2020/05/12	1	20.15	0	0.00	19.95	1	886	0.11%
2020/05/07	0	0.00	3	20.50	21.65	-3	769	-0.39%
2020/05/06	0	0.00	2	19.85	19.70	-2	703	-0.28%
2020/04/29	2	19.20	0	0.00	19.00	2	617	0.32%
2020/04/28	1	19.25	1	19.20	19.20	0	605	0.00%
2020/04/24	0	0.00	1	19.00	19.00	-1	586	-0.17%
2020/04/23	1	18.50	0	0.00	18.50	1	572	0.17%
2020/04/16	1	19.60	0	0.00	19.50	1	544	0.18%
2020/04/07	13	19.53	2	19.70	19.60	11	470	2.34%
2020/04/06	2	18.10	0	0.00	19.80	2	449	0.44%
2020/03/13	0	0.00	8	18.15	18.50	-8	378	-2.11%
2020/03/05	1	20.50	0	0.00	20.40	1	264	0.38%
2020/03/04	0	0.00	3	19.90	20.45	-3	262	-1.14%
2020/03/03	2	20.05	2	20.28	20.00	0	256	0.00%
2020/03/02	2	20.30	2	19.95	20.30	0	248	0.00%
2020/02/26	2	21.15	1	21.40	20.95	1	240	0.42%
2020/02/25	5	22.00	7	22.09	21.20	-2	235	-0.85%
2020/02/24	3	21.60	0	0.00	21.60	3	191	1.57%
2020/02/03	0	0.00	10	19.62	19.35	-10	242	-4.12%
2019/12/27	0	0.00	5	19.80	19.80	-5	569	-0.88%
2019/12/25	0	0.00	10	19.80	19.75	-10	578	-1.73%
2019/12/20	0	0.00	7	20.25	20.30	-7	636	-1.10%
2019/12/19	9	20.40	0	0.00	20.35	9	657	1.37%
2019/12/18	1	20.25	0	0.00	20.35	1	669	0.15%
2019/11/28	0	0.00	5	21.45	21.50	-5	876	-0.57%
2019/11/25	0	0.00	9	21.90	21.80	-9	872	-1.03%
2019/11/22	2	21.70	0	0.00	21.80	2	869	0.23%
2019/11/21	3	21.30	0	0.00	21.60	3	867	0.35%
2019/11/20	4	21.25	0	0.00	21.20	4	866	0.46%
2019/11/19	10	21.65	0	0.00	21.55	10	870	1.15%
2019/11/05	14	24.20	0	0.00	24.10	14	845	1.66%
2019/11/04	0	0.00	10	23.85	23.90	-10	831	-1.20%
2019/10/29	10	22.60	0	0.00	22.30	10	799	1.25%
2019/10/25	0	0.00	10	23.40	22.90	-10	789	-1.27%
2019/10/24	12	22.68	0	0.00	22.60	12	775	1.55%
2019/10/16	9	24.26	4	24.10	23.85	5	727	0.69%
2019/10/15	4	24.10	0	0.00	24.20	4	702	0.57%
2019/10/14	0	0.00	15	23.10	22.55	-15	678	-2.21%
2019/10/09	2	23.45	0	0.00	23.25	2	657	0.30%
2019/10/07	6	24.15	17	23.92	23.80	-11	599	-1.83%
2019/09/19	10	20.58	0	0.00	20.70	10	339	2.94%
2019/09/18	0	0.00	5	20.20	20.25	-5	314	-1.59%
2019/09/17	10	20.10	0	0.00	20.35	10	296	3.37%
2019/09/16	10	19.95	0	0.00	20.00	10	263	3.80%
2019/09/10	18	18.26	18	18.19	18.35	0	168	0.00%
2019/08/20	0	0.00	1	17.80	17.85	-1	140	-0.71%
2019/08/06	0	0.00	4	17.06	17.10	-4	106	-3.75%
2019/06/27	1	17.35	0	0.00	17.20	1	150	0.66%
2019/05/10	1	16.70	0	0.00	16.70	1	246	0.41%
2019/05/02	1	17.10	0	0.00	17.05	1	332	0.30%
2019/04/23	1	17.25	0	0.00	17.20	1	357	0.28%
2019/04/17	1	17.55	0	0.00	17.50	1	352	0.28%
2019/04/16	1	17.55	0	0.00	17.55	1	355	0.28%
2019/04/09	0	0.00	9	17.77	17.65	-9	342	-2.63%
2019/04/08	4	17.89	17	17.71	17.75	-13	336	-3.87%
2019/04/02	0	0.00	5	16.90	16.90	-5	320	-1.56%
2019/03/22	0	0.00	7	17.14	17.10	-7	315	-2.22%
2019/02/25	0	0.00	3	17.15	17.00	-3	379	-0.79%
2019/02/18	0	0.00	6	17.55	17.20	-6	391	-1.53%
2019/02/13	0	0.00	1	16.75	16.70	-1	367	-0.27%
2019/01/29	5	16.75	0	0.00	16.85	5	369	1.35%
2019/01/25	42	17.17	4	17.63	16.85	38	371	10.24%
2019/01/22	1	16.65	0	0.00	16.55	1	295	0.34%
2018/12/11	4	16.64	4	16.61	16.40	0	276	0.00%
2018/10/03	0	0.00	10	18.50	18.45	-10	121	-8.26%
2018/09/17	11	19.22	1	18.65	19.20	10	95	10.48%
2018/07/10	0	0.00	3	18.35	18.20	-3	146	-2.05%
2018/07/09	0	0.00	1	18.40	18.40	-1	144	-0.69%
2018/03/26	0	0.00	2	20.10	20.40	-2	104	-1.92%