信立 (4303)-日進券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
87.5
漲跌
▲1.6
漲幅
+1.86%
成交量
24,525張
產業
上櫃塑膠
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	5	87.50	6	88.00	87.50	-1	23,379	0.00%
2025/05/07	2	89.30	13	87.87	85.90	-11	22,988	-0.05%
2025/05/06	29	89.09	9	89.51	88.30	20	22,423	0.09%
2025/05/05	4	82.10	2	83.90	87.60	2	21,016	0.01%
2025/05/02	2	78.40	4	80.88	82.60	-2	20,016	-0.01%
2025/04/30	2	76.50	4	76.18	75.10	-2	19,603	-0.01%
2025/04/29	5	73.06	6	72.80	74.90	-1	19,232	-0.01%
2025/04/28	0	0.00	1	69.20	69.60	-1	18,900	-0.01%
2025/04/25	3	70.73	14	70.65	69.40	-11	18,880	-0.06%
2025/04/24	14	69.19	5	69.50	69.20	9	18,652	0.05%
2025/04/23	1	65.90	0	0.00	66.90	1	18,411	0.01%
2025/04/22	3	64.43	2	63.75	63.40	1	18,298	0.01%
2025/04/21	0	0.00	3	65.43	63.40	-3	18,200	-0.02%
2025/04/18	6	67.00	1	68.00	67.20	5	18,104	0.03%
2025/04/17	1	67.40	1	68.60	67.40	0	17,908	0.00%
2025/04/16	1	69.70	1	70.20	70.10	0	17,689	0.00%
2025/04/15	5	67.18	6	67.73	69.20	-1	17,334	-0.01%
2025/04/14	2	66.65	2	67.10	66.50	0	16,986	0.00%
2025/04/11	6	63.10	8	62.26	64.80	-2	16,699	-0.01%
2025/04/10	0	0.00	2	61.80	61.80	-2	16,738	-0.01%
2025/04/09	2	56.50	4	59.00	56.20	-2	16,912	-0.01%
2025/04/08	6	62.82	3	63.87	62.40	3	16,919	0.02%
2025/04/02	3	77.23	0	0.00	76.90	3	17,194	0.02%
2025/04/01	6	84.60	5	86.66	82.70	1	16,638	0.01%
2025/03/31	5	85.74	11	83.05	81.00	-6	15,886	-0.04%
2025/03/28	4	86.43	4	85.83	88.80	0	15,406	0.00%
2025/03/27	5	86.94	5	86.70	86.70	0	14,908	0.00%
2025/03/26	10	89.54	15	86.87	89.90	-5	14,624	-0.03%
2025/03/25	24	91.07	4	91.60	92.40	20	14,037	0.14%
2025/03/24	2	89.40	16	84.53	84.00	-14	13,516	-0.10%
2025/03/21	4	93.50	1	93.00	91.00	3	13,184	0.02%
2025/03/20	6	86.12	3	88.40	90.50	3	12,650	0.02%
2025/03/19	4	86.60	1	87.90	82.30	3	12,335	0.02%
2025/03/18	1	80.20	5	81.24	81.90	-4	11,767	-0.03%
2025/03/17	1	70.50	2	74.30	74.50	-1	11,402	-0.01%
2025/03/14	6	67.80	5	68.38	69.80	1	10,880	0.01%
2025/03/13	5	69.26	10	68.22	67.00	-5	10,614	-0.05%
2025/03/12	9	69.58	15	69.47	69.30	-6	10,406	-0.06%
2025/03/11	6	67.22	8	68.59	68.00	-2	10,324	-0.02%
2025/03/10	2	65.45	2	64.70	65.70	0	9,973	0.00%
2025/03/07	2	64.65	3	64.80	64.40	-1	10,583	-0.01%
2025/03/06	9	64.10	6	64.30	65.10	3	10,673	0.03%
2025/03/05	1	61.00	0	0.00	62.10	1	10,655	0.01%
2025/03/04	2	59.95	0	0.00	60.10	2	10,606	0.02%
2025/03/03	7	61.00	7	59.80	60.30	0	10,536	0.00%
2025/02/27	34	62.27	36	62.98	62.30	-2	10,225	-0.02%
2025/02/26	10	61.52	4	62.70	61.20	6	10,151	0.06%
2025/02/25	7	62.17	9	64.03	61.80	-2	10,076	-0.02%
2025/02/24	6	67.58	1	68.60	68.60	5	9,581	0.05%
2025/02/21	8	63.24	10	65.67	66.30	-2	8,930	-0.02%
2025/02/20	5	60.66	1	60.40	60.30	4	8,535	0.05%
2025/02/19	2	58.10	1	59.70	59.20	1	8,267	0.01%
2025/02/18	32	56.37	4	58.45	59.10	28	7,929	0.35%
2025/02/17	1	55.30	4	56.50	56.70	-3	7,452	-0.04%
2025/02/14	9	53.84	8	53.69	53.90	1	7,015	0.01%
2025/02/13	0	0.00	1	50.00	50.60	-1	6,821	-0.01%
2025/02/12	0	0.00	1	49.20	49.15	-1	7,102	-0.01%
2025/02/11	1	49.15	0	0.00	49.20	1	7,332	0.01%
2025/02/07	0	0.00	2	49.55	49.60	-2	7,357	-0.03%
2025/01/22	0	0.00	1	48.45	48.30	-1	7,459	-0.01%
2025/01/20	3	49.70	0	0.00	48.75	3	7,528	0.04%
2025/01/14	5	48.55	5	48.85	48.35	0	7,703	0.00%
2025/01/08	0	0.00	2	49.48	49.50	-2	7,810	-0.03%
2025/01/07	3	49.83	1	49.60	49.60	2	7,906	0.03%
2025/01/03	8	52.54	8	54.38	50.90	0	7,900	0.00%
2025/01/02	0	0.00	6	53.30	52.10	-6	7,479	-0.08%
2024/12/31	2	51.90	0	0.00	52.10	2	7,331	0.03%
2024/12/30	2	52.60	8	52.70	51.60	-6	7,236	-0.08%
2024/12/27	5	49.95	7	48.70	49.95	-2	7,036	-0.03%
2024/12/24	4	48.60	0	0.00	48.35	4	6,969	0.06%
2024/12/20	5	48.75	5	49.45	48.75	0	6,935	0.00%
2024/12/19	3	49.03	1	49.10	48.80	2	6,951	0.03%
2024/12/18	1	50.30	3	50.87	49.60	-2	6,995	-0.03%
2024/12/17	0	0.00	2	50.15	50.20	-2	6,946	-0.03%
2024/12/16	0	0.00	2	48.55	48.45	-2	6,907	-0.03%
2024/12/13	1	48.00	0	0.00	47.80	1	6,884	0.01%
2024/12/12	5	48.50	3	48.85	47.95	2	6,901	0.03%
2024/12/11	6	48.37	6	49.95	48.20	0	6,893	0.00%
2024/12/10	3	52.00	0	0.00	49.60	3	6,808	0.04%
2024/12/09	1	52.30	1	52.30	52.30	0	6,742	0.00%
2024/12/06	4	52.53	0	0.00	52.30	4	6,702	0.06%
2024/12/05	1	54.00	6	56.37	53.70	-5	6,629	-0.08%
2024/12/04	2	53.50	5	52.48	53.00	-3	6,369	-0.05%
2024/12/03	64	53.68	1	54.50	52.40	63	6,458	0.98%
2024/12/02	3	54.60	5	55.02	55.80	-2	5,837	-0.03%
2024/11/29	1	50.20	3	52.00	50.80	-2	5,552	-0.04%
2024/11/28	2	48.10	0	0.00	48.70	2	5,536	0.04%
2024/11/27	2	48.80	0	0.00	47.80	2	5,750	0.03%
2024/11/19	0	0.00	4	48.84	48.50	-4	6,103	-0.07%
2024/11/18	2	46.55	0	0.00	46.25	2	6,147	0.03%
2024/11/13	5	47.25	5	47.75	47.25	0	6,186	0.00%
2024/11/12	3	47.68	0	0.00	47.15	3	6,210	0.05%
2024/11/11	0	0.00	13	51.76	52.30	-13	5,987	-0.22%
2024/11/08	20	50.66	1	49.05	50.70	19	5,837	0.33%
2024/11/05	1	47.60	0	0.00	47.20	1	5,751	0.02%
2024/11/04	0	0.00	2	47.70	47.70	-2	5,852	-0.03%
2024/11/01	0	0.00	2	49.50	48.70	-2	5,901	-0.03%
2024/10/29	2	47.00	1	46.40	46.40	1	6,228	0.02%
2024/10/25	2	48.58	0	0.00	48.25	2	6,265	0.03%
2024/10/16	0	0.00	21	47.56	47.85	-21	7,115	-0.30%
2024/10/04	0	0.00	2	49.50	48.60	-2	6,983	-0.03%
2024/10/01	55	48.77	55	47.49	48.60	0	6,886	0.00%
2024/09/26	0	0.00	20	46.26	45.80	-20	6,788	-0.29%
2024/09/24	2	45.85	2	46.55	46.55	0	6,776	0.00%
2024/09/23	2	46.70	2	47.10	47.15	0	6,750	0.00%
2024/09/20	1	47.00	1	47.75	47.30	0	6,754	0.00%
2024/09/19	2	47.50	2	48.38	47.45	0	6,690	0.00%
2024/09/13	5	44.30	5	45.15	44.20	0	6,606	0.00%
2024/09/05	7	46.74	5	48.60	46.20	2	6,562	0.03%
2024/09/03	0	0.00	5	53.40	53.20	-5	6,261	-0.08%
2024/08/30	0	0.00	1	54.40	53.20	-1	5,967	-0.02%
2024/08/27	0	0.00	1	47.50	49.20	-1	5,165	-0.02%
2024/08/22	0	0.00	4	46.55	46.45	-4	5,090	-0.08%
2024/08/21	1	44.80	1	46.05	45.20	0	4,969	0.00%
2024/08/19	1	42.75	0	0.00	42.70	1	4,822	0.02%
2024/08/16	2	43.75	0	0.00	43.25	2	4,827	0.04%
2024/08/15	2	43.50	1	43.05	43.05	1	4,789	0.02%
2024/08/14	1	43.30	1	43.50	43.25	0	4,764	0.00%
2024/08/13	3	45.53	2	45.50	45.50	1	4,708	0.02%
2024/08/12	3	47.00	2	46.15	46.15	1	4,675	0.02%
2024/08/06	2	42.30	4	41.00	41.00	-2	4,524	-0.04%
2024/08/02	0	0.00	51	51.66	49.75	-51	4,614	-1.11%
2024/08/01	0	0.00	3	51.03	51.90	-3	4,671	-0.06%
2024/07/30	0	0.00	1	45.80	46.45	-1	5,039	-0.02%
2024/07/29	3	47.78	1	46.00	46.00	2	5,053	0.04%
2024/07/26	4	45.63	4	48.25	48.25	0	5,138	0.00%
2024/07/23	15	47.62	0	0.00	46.90	15	5,266	0.28%
2024/07/19	61	50.31	6	50.13	49.75	55	5,442	1.01%
2024/07/18	1	49.35	0	0.00	49.75	1	5,166	0.02%
2024/07/16	1	44.70	0	0.00	44.60	1	4,883	0.02%
2024/07/08	0	0.00	4	42.95	43.05	-4	5,175	-0.08%
2024/06/26	0	0.00	1	44.30	44.15	-1	6,903	-0.01%
2024/06/19	0	0.00	1	43.90	43.90	-1	7,720	-0.01%
2024/06/17	2	44.10	0	0.00	44.00	2	7,975	0.03%
2024/06/14	2	44.70	0	0.00	44.70	2	7,956	0.03%
2024/06/12	0	0.00	1	45.30	45.10	-1	7,927	-0.01%
2024/06/11	0	0.00	2	48.50	47.55	-2	7,939	-0.03%
2024/06/07	2	46.85	0	0.00	46.85	2	7,843	0.03%
2024/06/06	1	42.85	1	43.60	42.60	0	7,748	0.00%
2024/06/05	7	44.33	5	45.95	43.70	2	7,733	0.03%
2024/06/04	0	0.00	20	45.60	45.35	-20	7,688	-0.26%
2024/06/03	1	48.50	2	47.75	47.75	-1	7,651	-0.01%
2024/05/31	0	0.00	1	48.60	48.25	-1	7,676	-0.01%
2024/05/30	4	50.54	3	49.30	49.05	1	7,689	0.01%
2024/05/29	1	50.90	3	50.87	49.80	-2	7,734	-0.03%
2024/05/28	13	51.19	5	52.80	51.50	8	8,029	0.10%
2024/05/27	1	49.80	0	0.00	49.90	1	8,154	0.01%
2024/05/23	0	0.00	0.2	48.30	48.30	-0.2	8,571	0.00%
2024/05/22	0.2	49.60	2	48.23	49.60	-1.8	8,677	-0.02%
2024/05/16	3	48.28	1	48.40	48.15	2	9,059	0.02%
2024/05/15	1	48.40	1	49.10	48.40	0	9,119	0.00%
2024/05/14	1	48.60	0	0.00	48.60	1	9,176	0.01%
2024/05/13	1	48.05	0	0.00	47.90	1	9,237	0.01%
2024/05/10	1	51.00	0	0.00	49.90	1	9,240	0.01%