• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇家美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇家美食

(4419)
  • 股價
    49.0
  • 漲跌
    ▼1.0
  • 漲幅
    -2.00%
  • 成交量
    3張
  • 產業
    上櫃 觀光餐旅類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇家美食 (4419)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.349.2000.0049.000.3122.16%
2024/11/2000.00051.9050.00013-0.04%
2024/11/1200.00151.4049.00-116-6.24%
2024/11/0600.000.151.7050.00-0.117-0.68%
2024/11/050.350.0000.0047.800.3171.73%
2024/11/0100.00150.8050.00-117-5.59%
2024/10/01156.3100.0056.301462.23%
2024/09/2700.00155.0055.00-149-2.03%
2024/08/0900.00159.9557.90-170-1.47%
2024/08/02161.1000.0062.901671.48%
2024/08/01165.30165.8066.000670.04%
2024/07/190.464.3000.0064.900.4630.70%
2024/07/180.366.5000.0066.300.3620.46%
2024/07/170.367.7000.0067.700.3610.42%
2024/07/16271.55472.6572.00-259-3.35%
2024/07/12167.4000.0069.801531.88%
2024/07/1100.00172.1073.90-149-2.01%
2024/07/09163.8000.0064.001412.40%
2024/07/0300.00164.7064.70-144-2.25%
2024/06/26158.4000.0059.601402.49%
2024/06/250.258.960.463.3061.40-0.338-0.66%
2024/06/20053.9000.0055.100340.00%
2024/06/19154.50554.6453.80-432-12.37%
2024/06/18256.352.760.2958.00-0.729-2.49%
2024/06/17560.2000.0060.2052321.11%
2024/06/0300.00144.6042.50-115-6.66%
2024/05/0300.00143.5543.55-116-5.92%
2024/05/02240.8000.0041.3021611.88%
2024/04/30143.10144.9544.950160.00%
2024/04/2500.00146.0546.05-116-5.93%
2024/04/0900.00149.3549.35-119-5.26%
2024/04/0800.00246.9346.00-213-14.49%
2024/04/010.143.9000.0044.000.1120.51%
2024/03/271.942.5800.0043.001.91216.13%
2024/03/25040.5500.0041.000110.23%
2024/03/2100.00043.7039.95011-0.01%
2024/03/2000.00043.7539.95012-0.06%
2024/03/18041.0000.0040.000120.02%
2024/03/1500.00043.4340.00012-0.05%
2024/03/1300.00041.4540.00012-0.02%
2024/03/1200.00042.8840.00012-0.05%
2024/03/11139.55043.1439.551137.38%
2024/03/080.639.50043.8039.550.6134.09%
2024/03/06139.65043.7439.801137.18%
2024/03/05040.00043.8540.000130.03%
2024/03/04240.18043.1540.0021413.76%
2024/03/01140.00043.4840.051146.81%
2024/02/2600.00141.9741.95-114-6.79%
2024/02/23140.00043.9540.001156.24%
2024/02/21140.15044.5040.001166.12%
2024/02/20042.0000.0042.150160.02%
2024/02/190.442.1000.0042.150.4162.69%
2024/02/162.142.5800.0042.502.11612.89%
2024/02/0500.00142.5042.50-115-6.36%
2024/02/02140.2500.0040.251156.44%
〈焦點股〉京城上半年每股純益1.67元勝去年全年 股價創新高Anue鉅亨－2024/07/18
...詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
高力Q2獲利大暴走 上半年EPS 3.74元勝過去年一整年Anue鉅亨－2023/08/09
...詳全文
皇家美食 相關文章
皇家美食 相關影音