高鋒 (4510)-日進券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
50.50
漲跌
▲0.90
漲幅
+1.81%
成交量
6,894張
產業
上櫃電機機械類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	49.70	1	50.60	50.50	0	20,611	0.00%
2025/05/07	1	49.45	1	50.00	49.60	0	20,537	0.00%
2025/05/06	3	51.00	1	51.40	51.30	2	20,493	0.01%
2025/05/05	0	0.00	1	52.50	49.85	-1	20,350	0.00%
2025/05/02	20	53.57	13	52.73	52.20	7	20,037	0.03%
2025/04/30	5	50.63	14	52.71	53.00	-9	18,723	-0.05%
2025/04/29	3	46.42	7	47.86	48.20	-4	18,338	-0.02%
2025/04/28	6	44.50	1	45.00	44.45	5	18,056	0.03%
2025/04/25	1	44.90	6	45.13	45.45	-5	17,909	-0.03%
2025/04/24	1	43.90	2	44.15	43.50	-1	17,765	-0.01%
2025/04/23	1	43.25	1	42.85	42.30	0	17,600	0.00%
2025/04/18	10	43.30	4	43.71	43.30	6	17,476	0.03%
2025/04/17	0	0.00	1	42.10	41.75	-1	17,350	-0.01%
2025/04/16	1	43.20	1	43.20	43.25	0	17,402	0.00%
2025/04/15	6	43.73	8	43.78	43.85	-2	17,357	-0.01%
2025/04/14	2	42.10	1	43.60	41.00	1	17,408	0.01%
2025/04/11	3	40.53	6	40.98	41.25	-3	17,460	-0.02%
2025/04/10	1	38.10	2	37.80	38.10	-1	17,630	-0.01%
2025/04/09	1	34.65	0	0.00	34.65	1	17,882	0.01%
2025/04/02	1	47.50	1	46.10	47.50	0	18,296	0.00%
2025/04/01	1	46.05	2	46.70	46.20	-1	18,500	-0.01%
2025/03/31	3	47.72	2	46.68	46.00	1	18,912	0.01%
2025/03/28	0	0.00	5	50.07	50.00	-5	19,096	-0.03%
2025/03/27	3	51.90	0	0.00	52.00	3	19,523	0.02%
2025/03/26	1	52.50	7	52.17	51.70	-6	20,680	-0.03%
2025/03/25	17	55.76	10	55.15	53.50	7	20,735	0.03%
2025/03/24	2	52.90	25	53.35	54.10	-23	19,789	-0.12%
2025/03/21	4	49.64	1	49.50	49.25	3	19,990	0.02%
2025/03/20	10	50.72	1	50.90	50.20	9	20,134	0.04%
2025/03/18	6	52.30	1	52.90	51.90	5	20,467	0.02%
2025/03/17	10	52.56	5	52.82	52.80	5	20,543	0.02%
2025/03/14	4	51.28	4	51.55	52.00	0	20,394	0.00%
2025/03/13	19	52.04	6	52.80	51.40	13	20,296	0.06%
2025/03/12	2	49.63	22	50.25	50.90	-20	20,035	-0.10%
2025/03/11	0	0.00	5	49.30	49.50	-5	19,981	-0.03%
2025/03/07	12	55.43	6	54.17	53.40	6	20,074	0.03%
2025/03/06	13	57.52	10	57.67	55.70	3	20,379	0.01%
2025/03/05	9	58.20	17	58.04	57.90	-8	20,691	-0.04%
2025/03/04	45	59.80	37	58.61	58.10	8	22,805	0.04%
2025/03/03	26	59.14	9	60.03	58.00	17	22,466	0.08%
2025/02/27	8	61.28	15	62.84	60.70	-7	22,195	-0.03%
2025/02/26	18	62.44	35	62.74	61.90	-17	21,502	-0.08%
2025/02/25	47	62.10	46	62.78	61.90	1	20,656	0.00%
2025/02/24	9	57.49	15	58.80	59.90	-6	18,310	-0.03%
2025/02/21	4	50.83	15	53.82	54.50	-11	17,306	-0.06%
2025/02/20	3	50.47	2	49.55	49.55	1	16,703	0.01%
2025/02/19	7	50.47	15	49.80	50.40	-8	16,556	-0.05%
2025/02/18	12	50.55	26	50.42	50.20	-14	16,220	-0.09%
2025/02/17	24	49.93	7	50.16	49.50	17	15,687	0.11%
2025/02/14	9	49.21	31	49.33	49.15	-22	14,746	-0.15%
2025/02/13	17	45.80	1	45.30	45.30	16	14,101	0.11%
2025/02/12	5	46.40	9	46.54	45.80	-4	14,008	-0.03%
2025/02/11	2	43.85	7	44.07	43.90	-5	13,819	-0.04%
2025/02/10	6	42.75	0	0.00	42.00	6	13,961	0.04%
2025/02/05	0	0.00	5	43.85	43.85	-5	14,140	-0.04%
2025/01/22	0	0.00	0.3	41.17	41.15	-0.3	14,234	0.00%
2025/01/17	6	42.45	0	0.00	41.90	6	14,701	0.04%
2025/01/16	1	42.30	7	43.31	44.00	-6	14,784	-0.04%
2025/01/15	0.1	41.55	0	0.00	41.65	0.1	14,863	0.00%
2025/01/13	6	42.10	0	0.00	42.15	6	16,102	0.04%
2025/01/10	2	44.00	0	0.00	43.20	2	16,387	0.01%
2025/01/09	6	45.50	1	45.00	44.25	5	16,639	0.03%
2025/01/08	7	47.52	15	47.45	47.30	-8	16,661	-0.05%
2025/01/07	6	48.70	2	47.60	47.60	4	16,748	0.02%
2025/01/06	7	48.69	8	49.20	49.50	-1	16,601	-0.01%
2025/01/03	35	49.16	10	48.95	48.90	25	16,535	0.15%
2025/01/02	14	49.96	6	49.08	48.60	8	16,312	0.05%
2024/12/31	33	48.53	39	48.89	48.85	-6	16,108	-0.04%
2024/12/30	46	48.19	47	47.54	47.00	-1	16,025	-0.01%
2024/12/27	0	0.00	18	47.20	47.35	-18	15,952	-0.11%
2024/12/26	9	48.89	2	48.78	48.60	7	15,897	0.04%
2024/12/25	13	49.14	38	49.60	50.60	-25	15,769	-0.16%
2024/12/24	36	48.60	28	47.35	47.50	8	15,500	0.05%
2024/12/23	32.3	49.03	34	49.16	49.00	-1.7	15,615	-0.01%
2024/12/20	25	50.09	20	51.29	48.25	5	15,201	0.03%
2024/12/19	3	48.08	10	48.12	48.40	-7	14,053	-0.05%
2024/12/18	13	47.43	5	47.30	47.25	8	14,135	0.06%
2024/12/17	51	48.45	59	48.16	48.45	-8	14,204	-0.06%
2024/12/16	66.1	45.17	66	44.97	45.20	0.1	13,830	0.00%
2024/12/13	9	44.82	17	44.32	43.70	-8	14,182	-0.06%
2024/12/12	25	46.51	18	46.81	46.10	7	14,643	0.05%
2024/12/11	46	45.56	49	46.04	45.95	-3	15,208	-0.02%
2024/12/10	2	44.33	1	43.15	42.90	1	15,446	0.01%
2024/12/09	0	0.00	1	44.00	43.65	-1	15,798	-0.01%
2024/12/06	68	45.58	56	46.36	45.50	12	16,023	0.07%
2024/12/05	7	45.96	5	45.71	44.70	2	16,625	0.01%
2024/12/04	1	47.10	2	47.10	47.05	-1	17,685	-0.01%
2024/12/03	3.1	47.98	5	47.93	47.00	-1.9	19,178	-0.01%
2024/12/02	9	47.98	3	47.42	46.85	6	19,403	0.03%
2024/11/29	31.1	47.49	42	47.42	47.85	-10.9	19,288	-0.06%
2024/11/28	43	51.58	19	51.33	47.10	24	19,093	0.13%
2024/11/27	7	49.91	9	52.18	52.30	-2	17,908	-0.01%
2024/11/26	8	47.09	15	47.44	47.60	-7	17,728	-0.04%
2024/11/25	2	42.05	2	42.65	43.30	0	18,056	0.00%
2024/11/22	9	41.56	10	42.07	42.30	-1	18,027	-0.01%
2024/11/21	2	39.65	0	0.00	39.95	2	17,941	0.01%
2024/11/20	1	40.50	1	40.85	40.05	0	17,931	0.00%
2024/11/19	3	40.90	0	0.00	41.30	3	17,918	0.02%
2024/11/18	1	40.80	1	40.95	39.95	0	17,913	0.00%
2024/11/15	2	42.85	2	42.05	41.90	0	17,891	0.00%
2024/11/13	14	43.57	2	43.85	42.40	12	17,868	0.07%
2024/11/12	1	42.25	0	0.00	43.05	1	17,784	0.01%
2024/11/11	1	43.65	0	0.00	43.05	1	17,759	0.01%
2024/11/08	1	45.00	0	0.00	44.50	1	17,749	0.01%
2024/11/07	21	45.83	15	46.13	46.35	6	17,757	0.03%
2024/11/06	22	44.36	4	44.36	43.30	18	18,771	0.10%
2024/11/05	0	0.00	6	40.65	44.10	-6	19,176	-0.03%
2024/10/29	25	42.31	26	41.68	42.30	-1	21,828	0.00%
2024/10/28	2	44.05	4	43.13	41.25	-2	21,996	-0.01%
2024/10/25	6	46.17	5	46.70	45.50	1	21,901	0.00%
2024/10/24	2	45.95	1	46.90	45.90	1	21,755	0.00%
2024/10/23	1	45.35	1	45.95	45.35	0	21,524	0.00%
2024/10/22	2	47.20	3	46.85	46.50	-1	21,408	0.00%
2024/10/21	2	47.68	4	48.05	47.50	-2	21,291	-0.01%
2024/10/18	33	47.51	27	47.37	47.70	6	20,905	0.03%
2024/10/17	9	43.09	11	44.28	46.20	-2	20,000	-0.01%
2024/10/16	5	41.27	4	41.55	42.00	1	19,662	0.01%
2024/10/15	2	40.30	3	39.92	39.65	-1	19,383	-0.01%
2024/10/14	8	39.29	12	39.17	38.70	-4	19,290	-0.02%
2024/10/11	4	38.81	3	38.50	37.80	1	19,238	0.01%
2024/10/01	2	45.70	6	45.98	45.60	-4	19,796	-0.02%
2024/09/27	1	47.25	2	47.98	46.85	-1	19,983	-0.01%
2024/09/26	4	47.36	4	46.75	47.30	0	19,846	0.00%
2024/09/25	13	48.60	9	48.73	48.15	4	19,634	0.02%
2024/09/24	6	46.30	5	47.20	46.40	1	19,226	0.01%
2024/09/23	2	47.35	0	0.00	46.40	2	19,071	0.01%
2024/09/20	7	50.39	4	49.96	49.50	3	18,920	0.02%
2024/09/19	0	0.00	4	49.69	50.60	-4	18,604	-0.02%
2024/09/18	1	49.80	5	50.47	49.10	-4	18,313	-0.02%
2024/09/16	8	50.54	6	50.25	50.00	2	18,066	0.01%
2024/09/13	9	49.57	3	51.60	49.30	6	17,482	0.03%
2024/09/12	4	49.39	11.6	48.95	51.40	-7.6	16,855	-0.04%
2024/09/11	7	46.84	19	47.85	46.75	-12	15,938	-0.08%
2024/09/10	20	46.72	8	49.14	47.30	12	15,484	0.08%
2024/09/09	4	50.73	0	0.00	51.00	4	15,065	0.03%
2024/09/06	17	51.94	13	52.33	52.00	4	14,771	0.03%
2024/09/05	9	54.51	12	56.27	52.00	-3	14,007	-0.02%
2024/09/04	19	54.78	11	53.80	53.50	8	12,840	0.06%
2024/09/03	5	53.34	8	54.04	55.30	-3	11,254	-0.03%
2024/09/02	3	49.25	8	48.58	50.30	-5	10,816	-0.05%
2024/08/30	4	50.34	6	50.68	49.00	-2	10,409	-0.02%
2024/08/29	39	53.56	38.2	53.16	52.90	0.8	9,975	0.01%
2024/08/28	8	51.60	3	51.73	53.20	5	8,630	0.06%
2024/08/27	17	45.88	15.2	46.82	48.40	1.8	8,326	0.02%
2024/08/26	0	0.00	5	43.58	44.00	-5	7,607	-0.07%
2024/08/23	0	0.00	1	40.50	41.10	-1	7,545	-0.01%
2024/08/15	0	0.00	1	40.60	40.90	-1	7,411	-0.01%
2024/08/14	0	0.00	1	38.65	38.65	-1	7,358	-0.01%
2024/08/12	0	0.00	1	36.80	37.65	-1	7,312	-0.01%
2024/08/08	21	43.07	32	42.81	42.55	-11	7,135	-0.15%
2024/08/07	8	39.95	1	40.00	41.60	7	5,836	0.12%
2024/08/06	3	35.73	17	37.19	37.85	-14	5,161	-0.27%
2024/08/05	17	37.32	18	36.30	34.45	-1	4,289	-0.02%
2024/08/02	2	37.20	2	38.25	38.25	0	2,874	0.00%
2024/08/01	0	0.00	35	34.80	34.80	-35	2,517	-1.39%
2024/07/16	35	31.00	0	0.00	30.55	35	1,937	1.81%
2024/07/15	0	0.00	25	31.30	32.00	-25	1,915	-1.30%
2024/07/12	1	30.20	1	30.15	29.60	0	1,872	0.00%
2024/07/11	1	29.80	13	29.32	29.55	-12	1,777	-0.67%
2024/07/10	18	27.08	15	27.04	28.60	3	1,648	0.18%
2024/07/09	20	24.50	4	25.53	26.00	16	1,435	1.11%
2024/07/04	2	19.55	0	0.00	19.55	2	849	0.24%
2024/07/03	1	17.80	0	0.00	17.80	1	735	0.14%
2024/06/28	0	0.00	3	16.55	16.50	-3	645	-0.46%