瑞智 (4532)-日進券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
25.40
漲跌
▲0.10
漲幅
+0.40%
成交量
586張
產業
上市電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	2	25.45	25.40	-2	1,607	-0.12%
2024/12/25	2	25.25	0	0.00	25.30	2	1,661	0.12%
2024/12/24	0	0.00	3	25.70	25.30	-3	1,677	-0.18%
2024/12/20	2	25.25	1	25.65	25.30	1	1,700	0.06%
2024/12/19	2	25.10	0	0.00	25.25	2	1,708	0.12%
2024/12/18	0	0.00	2	25.70	25.65	-2	1,714	-0.12%
2024/12/17	2	25.40	0	0.00	25.30	2	1,715	0.12%
2024/12/16	0	0.00	3	25.53	25.35	-3	1,717	-0.17%
2024/12/13	2	26.25	0	0.00	25.95	2	1,720	0.12%
2024/12/12	0	0.00	2	26.90	26.50	-2	1,718	-0.12%
2024/12/10	0	0.00	2	26.55	26.50	-2	1,724	-0.12%
2024/11/27	1	26.75	0	0.00	26.45	1	1,893	0.05%
2024/11/26	4	27.05	0	0.00	26.85	4	1,896	0.21%
2024/11/22	3	27.30	0	0.00	27.25	3	1,915	0.16%
2024/11/19	1	27.00	0	0.00	26.95	1	1,938	0.05%
2024/11/01	1	26.00	0	0.00	26.30	1	2,408	0.04%
2024/10/30	6	26.00	4	26.08	25.95	2	2,521	0.08%
2024/10/29	8	28.11	5	27.90	27.95	3	2,613	0.11%
2024/10/28	2	28.95	11	28.69	28.65	-9	2,680	-0.34%
2024/10/25	7	27.75	0	0.00	27.70	7	2,666	0.26%
2024/10/24	3	28.00	0	0.00	28.00	3	2,837	0.11%
2024/10/16	2	27.78	0	0.00	27.95	2	3,169	0.06%
2024/10/15	2	28.73	6	28.60	27.95	-4	3,150	-0.13%
2024/10/07	0	0.00	4	28.13	27.75	-4	3,226	-0.12%
2024/10/04	0	0.00	5	27.50	27.40	-5	3,207	-0.16%
2024/09/13	10	25.10	10	24.95	25.10	0	4,002	0.00%
2024/09/05	0	0.00	1	25.05	24.90	-1	4,516	-0.02%
2024/09/03	1	25.85	0	0.00	25.60	1	4,546	0.02%
2024/08/30	0	0.00	10	25.25	25.25	-10	4,676	-0.21%
2024/08/28	0	0.00	1	25.50	25.40	-1	4,728	-0.02%
2024/08/26	0	0.00	2	25.75	25.60	-2	4,784	-0.04%
2024/08/20	10	25.80	10	26.00	25.75	0	5,091	0.00%
2024/08/16	1	26.00	0	0.00	25.90	1	5,314	0.02%
2024/08/12	1	26.25	3	26.13	26.00	-2	5,580	-0.04%
2024/08/09	10	25.90	10	26.00	25.80	0	5,706	0.00%
2024/08/08	6	25.81	3	25.70	25.60	3	5,779	0.05%
2024/08/07	21	28.00	0	0.00	27.80	21	5,721	0.37%
2024/08/05	2	27.10	0	0.00	26.50	2	5,727	0.03%
2024/08/02	3	30.35	0	0.00	29.40	3	5,865	0.05%
2024/08/01	11	31.70	4	31.69	31.85	7	5,824	0.12%
2024/07/31	0	0.00	4	30.30	30.20	-4	5,656	-0.07%
2024/07/30	0	0.00	1	28.30	29.00	-1	5,641	-0.02%
2024/07/29	2	30.18	2	30.10	29.05	0	5,655	0.00%
2024/07/26	7	29.41	0	0.00	30.20	7	5,533	0.13%
2024/07/23	0	0.00	1	27.80	27.90	-1	5,410	-0.02%
2024/07/22	0	0.00	3	27.65	27.80	-3	5,571	-0.05%
2024/07/19	1	28.70	6	29.23	28.60	-5	5,645	-0.09%
2024/07/15	0	0.00	1	28.60	28.50	-1	6,259	-0.02%
2024/07/12	5	28.69	0	0.00	28.40	5	6,428	0.08%
2024/07/11	5	28.80	0	0.00	28.75	5	6,515	0.08%
2024/07/09	2	29.20	0	0.00	29.15	2	6,634	0.03%
2024/07/08	2	29.75	0	0.00	29.70	2	6,572	0.03%
2024/07/05	0	0.00	5	30.60	30.65	-5	6,564	-0.08%
2024/07/02	0	0.00	4	29.96	30.00	-4	6,617	-0.06%
2024/07/01	15	30.44	11	30.65	29.80	4	6,589	0.06%
2024/06/28	29	31.03	32	30.79	30.50	-3	6,537	-0.05%
2024/06/27	8	30.65	3	30.75	30.70	5	6,477	0.08%
2024/06/26	21	31.16	18	31.69	31.25	3	6,425	0.05%
2024/06/25	22	30.85	12	30.85	30.65	10	6,210	0.16%
2024/06/24	1	30.85	37	30.66	30.60	-36	6,020	-0.60%
2024/06/21	1	29.10	1	29.40	29.20	0	5,912	0.00%
2024/06/20	5	29.00	5	29.45	29.20	0	5,969	0.00%
2024/06/19	5	29.32	0	0.00	29.35	5	5,972	0.08%
2024/06/18	11	29.10	0	0.00	29.55	11	5,973	0.18%
2024/06/17	12	30.59	21	30.30	29.80	-9	5,963	-0.15%
2024/06/14	17	29.77	17	29.65	29.75	0	5,779	0.00%
2024/06/07	10	28.50	30	28.38	28.50	-20	5,734	-0.35%
2024/06/06	0	0.00	3	27.30	27.60	-3	5,695	-0.05%
2024/06/05	72	28.50	56	28.03	27.90	16	5,635	0.28%
2024/06/04	22	28.71	21	29.00	29.20	1	5,579	0.02%
2024/06/03	0	0.00	40	29.28	29.40	-40	5,579	-0.72%
2024/05/31	8	29.16	5	29.10	28.90	3	5,606	0.05%
2024/05/30	56	29.02	19	28.91	29.15	37	5,602	0.66%
2024/05/29	0	0.00	11	29.49	29.30	-11	5,571	-0.20%
2024/05/28	4	29.04	0	0.00	29.00	4	5,529	0.07%
2024/05/27	4	29.43	0	0.00	29.30	4	5,469	0.07%
2024/05/24	42	29.42	43	29.69	29.60	-1	5,448	-0.02%
2024/05/23	62	29.89	78	29.90	30.20	-16	5,292	-0.30%
2024/05/22	2	28.60	12	28.70	28.65	-10	5,076	-0.20%
2024/05/21	30	28.57	0	0.00	28.60	30	5,076	0.59%
2024/05/20	0	0.00	22	29.11	29.30	-22	5,042	-0.44%
2024/05/17	0	0.00	10	29.15	29.25	-10	4,995	-0.20%
2024/05/15	28	29.24	23	29.11	28.50	5	4,847	0.10%
2024/05/14	1	29.20	12	29.02	29.00	-11	4,723	-0.23%
2024/05/13	3	28.40	0	0.00	28.15	3	4,592	0.07%
2024/05/10	13	28.18	20	28.50	28.60	-7	4,514	-0.16%
2024/05/09	2	28.33	1	28.50	28.35	1	4,464	0.02%
2024/05/08	20	29.00	4	29.00	28.90	16	4,399	0.36%
2024/05/07	3	27.85	40	27.86	28.20	-37	4,177	-0.89%
2024/05/03	0	0.00	2	26.78	26.75	-2	4,099	-0.05%
2024/05/02	50	27.45	20	27.33	27.25	30	4,024	0.75%
2024/04/30	0	0.00	3	28.05	27.75	-3	3,972	-0.08%
2024/04/29	11	28.45	0	0.00	28.10	11	3,908	0.28%
2024/04/26	8	28.96	9	28.97	28.40	-1	3,800	-0.03%
2024/04/25	6	27.79	0	0.00	27.70	6	3,630	0.17%
2024/04/24	15	28.68	21	28.60	28.55	-6	3,517	-0.17%
2024/04/23	10	27.60	30	26.97	27.00	-20	3,291	-0.61%
2024/04/22	27	28.49	5	28.54	27.40	22	3,207	0.69%
2024/04/19	4	27.08	8	26.98	27.30	-4	2,951	-0.14%
2024/04/18	12	27.66	13	27.32	27.90	-1	2,794	-0.04%
2024/04/17	24	26.82	14	26.70	26.45	10	2,588	0.39%
2024/04/15	10	25.98	0	0.00	26.00	10	2,391	0.42%
2024/04/10	0	0.00	3	25.70	25.75	-3	2,221	-0.14%
2024/04/09	0	0.00	22	25.43	25.35	-22	2,140	-1.03%
2024/03/29	17	24.54	1	24.35	24.50	16	1,988	0.80%
2024/03/26	4	25.55	0	0.00	24.90	4	1,906	0.21%
2024/03/25	0	0.00	2	25.20	25.00	-2	1,841	-0.11%
2024/03/21	5	24.35	3	24.45	24.60	2	1,772	0.11%
2024/03/20	2	24.50	10	24.67	24.50	-8	1,747	-0.46%
2024/03/18	5	24.53	22	24.15	24.35	-17	1,657	-1.03%
2024/03/15	5	23.15	0	0.00	22.90	5	1,548	0.32%
2024/03/14	5	23.30	5	23.31	23.15	0	1,563	0.00%
2024/03/13	6	23.86	1	23.40	23.40	5	1,620	0.31%
2024/03/08	1	23.90	1	23.90	23.85	0	1,573	0.00%
2024/03/07	0	0.00	18	24.24	24.15	-18	1,577	-1.14%
2024/03/06	16	23.94	3	23.95	23.90	13	1,529	0.85%
2024/03/05	2	23.65	0	0.00	23.80	2	1,478	0.14%
2024/03/04	13	23.22	0	0.00	23.20	13	1,451	0.90%
2024/03/01	5	23.45	0	0.00	23.40	5	1,435	0.35%
2024/02/29	0	0.00	3	23.45	23.65	-3	1,425	-0.21%
2024/02/23	0	0.00	3	23.30	23.15	-3	1,367	-0.22%
2024/02/22	0	0.00	4	23.45	23.40	-4	1,361	-0.29%
2024/02/21	5	23.22	0	0.00	23.35	5	1,337	0.37%
2024/02/20	1	23.05	0	0.00	23.00	1	1,322	0.08%
2024/02/19	5	23.05	0	0.00	23.05	5	1,310	0.38%
2024/02/16	0	0.00	5	23.10	23.00	-5	1,311	-0.38%
2024/01/30	0	0.00	6	22.10	22.10	-6	1,273	-0.47%
2024/01/29	2	22.20	0	0.00	22.30	2	1,243	0.16%
2024/01/17	0	0.00	1	20.60	20.45	-1	1,228	-0.08%
2024/01/16	0	0.00	5	21.05	20.90	-5	1,204	-0.42%
2024/01/12	0	0.00	2	21.45	21.30	-2	1,187	-0.17%
2024/01/09	0	0.00	2	21.20	21.20	-2	1,185	-0.17%
2024/01/08	1	21.10	0	0.00	21.10	1	1,182	0.08%
2024/01/05	0	0.00	1	21.50	21.45	-1	1,169	-0.09%
2024/01/04	4	21.65	0	0.00	21.65	4	1,167	0.34%
2024/01/03	2	21.35	0	0.00	21.25	2	1,158	0.17%
2024/01/02	6	21.49	1	21.55	21.55	5	1,153	0.43%
2023/12/29	2	21.30	0	0.00	21.35	2	1,148	0.17%
2023/12/28	3	21.30	0	0.00	21.35	3	1,155	0.26%