台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼1.80
  • 漲幅
    -3.67%
  • 成交量
    2,137
  • 產業
    上市 電子零組件類股▲1.00%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘鈺 (4545)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00148.6547.20-11,135-0.09%
2024/06/12248.75149.7048.4511,0560.09%
2024/06/0400.001143.5343.10-11805-1.36%
2024/06/03143.6000.0043.9017920.13%
2024/05/311041.101342.4040.90-3770-0.39%
2024/05/27145.30144.7544.6007480.00%
2024/05/24142.05342.7744.55-2668-0.30%
2024/05/17237.80137.0037.0014270.23%
2024/05/1600.001937.5537.80-19382-4.97%
2024/05/14136.3000.0034.2013200.31%
2024/05/02531.9000.0031.7552681.86%
2024/04/19331.6000.0031.6032601.15%
2023/09/19229.8500.0029.952692.90%
2023/04/26033.0000.0031.750920.00%
2023/03/01332.0000.0032.703604.94%
2022/08/11130.70130.7530.800650.00%
2022/04/07631.8300.0031.8064071.47%
2022/04/06333.8000.0034.5033910.77%
2022/03/18133.75134.7032.1003250.00%
2022/03/151034.01635.1531.2542291.74%
2022/03/14233.002.733.2833.80-0.782-0.82%
2021/04/27136.2500.0036.3013930.25%
2021/04/2600.00438.9536.20-4364-1.10%
2021/04/23237.8500.0038.5522430.82%
2021/04/22133.20333.4535.05-2189-1.06%
2021/04/190.230.0000.0029.950.21340.12%
2021/04/13131.5000.0030.1511400.71%
2021/04/12231.7300.0031.5521341.48%
2021/03/18329.0000.0029.0531342.24%
2020/12/31130.2000.0030.1015630.18%
2020/12/30130.8000.0030.5515630.18%
2020/12/29130.3000.0030.3015630.18%
2020/12/0700.00231.4531.40-2528-0.38%
2020/11/1300.00140.8540.00-1239-0.42%
2020/09/21232.0000.0031.3521531.30%
2020/09/0300.00130.3030.45-1180-0.55%
2020/08/26130.0500.0030.0012080.48%
2020/08/170.130.9500.0030.950.12100.03%
2020/05/05026.9500.0026.0003040.01%
2020/05/04026.6000.0026.1003040.00%
2020/04/290.326.3500.0026.100.33000.10%
2020/04/2700.00226.8026.40-2298-0.67%
2020/04/17227.5500.0027.7522950.68%
2020/03/1100.00535.9831.15-5224-2.22%
2020/03/10934.31434.1834.6051942.57%
2019/11/2700.00228.8528.40-275-2.64%
2019/11/26227.5000.0027.602682.92%
2019/11/07624.52624.1523.150500.00%
2019/07/0500.00323.7823.40-364-4.63%
2019/07/04323.8000.0024.003624.84%
2019/03/12327.43327.0027.000390.00%
2019/03/0700.00124.7025.10-131-3.13%
2018/12/060.124.8000.0025.000.1710.14%
2018/10/1100.00128.3028.15-186-1.16%
2018/08/0900.00135.7034.70-1191-0.52%
2018/07/3100.00135.1035.05-1348-0.29%
2018/07/250.134.3000.0034.600.13650.03%
2018/07/2300.00435.3434.80-4365-1.10%
2018/07/200.133.5000.0033.500.13590.03%
2018/07/1700.00234.4536.35-2371-0.54%
2018/06/25233.8800.0033.8025550.36%
2018/06/20234.2500.0033.6025480.36%
2018/06/13334.7000.0034.5035470.55%
2018/06/1200.00234.1534.15-2546-0.37%
2018/05/28137.8500.0036.8015190.19%
2018/05/24137.0000.0035.8514870.21%
2018/05/17138.4500.0037.9514660.21%
2018/05/161.138.55139.4037.250.14610.01%
2018/05/14139.4000.0038.5514520.22%
2018/05/10146.8000.0044.5014170.24%
2018/05/030.138.4000.0038.800.12950.03%
2018/04/2400.00339.9040.00-3289-1.04%
2018/04/20346.4500.0045.6032721.10%
2018/04/1900.003.248.4847.75-3.2264-1.19%
2018/04/18348.4000.0048.4032321.29%
2018/04/1700.000.344.0044.00-0.3194-0.17%
2018/04/1600.003.444.0845.00-3.4178-1.89%
2018/04/13343.8500.0044.9031492.01%
2018/03/2700.00036.5034.0001020.00%
2018/03/2100.00036.9533.5501020.00%
2018/02/1200.00036.5034.150124-0.01%
2018/01/1200.00045.9543.2504260.00%
2018/01/030.547.2500.0046.800.54460.11%
銘鈺 相關文章