元翎 (4564)-日進券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	23.75	23.90	-1	733	-0.14%
2024/05/16	34	23.50	0	0.00	23.55	34	729	4.66%
2024/05/08	50	23.68	0	0.00	23.55	50	720	6.94%
2024/04/29	0	0.00	20	22.20	22.40	-20	641	-3.12%
2024/04/25	0	0.00	1	22.35	22.40	-1	645	-0.15%
2024/04/24	0	0.00	3	22.12	22.40	-3	645	-0.46%
2024/04/17	1	22.35	0	0.00	22.50	1	622	0.16%
2024/04/08	0	0.00	2	23.40	23.50	-2	592	-0.34%
2024/03/06	50	24.65	0	0.00	24.45	50	575	8.69%
2024/03/01	0	0.00	3	23.30	23.30	-3	503	-0.60%
2024/02/05	0	0.00	30	22.50	22.50	-30	478	-6.27%
2024/01/26	0	0.00	10	23.10	23.20	-10	481	-2.08%
2024/01/10	0	0.00	3	23.15	23.15	-3	504	-0.59%
2023/12/28	0	0.00	10	23.78	23.90	-10	743	-1.34%
2023/12/26	0	0.00	2	23.95	24.00	-2	773	-0.26%
2023/12/12	0	0.00	20	23.90	23.95	-20	873	-2.29%
2023/12/07	0	0.00	10	24.70	24.65	-10	905	-1.10%
2023/11/30	0	0.00	40	24.50	24.50	-40	963	-4.15%
2023/11/17	0	0.00	10	24.20	24.30	-10	1,082	-0.92%
2023/11/13	0	0.00	1	23.70	23.65	-1	1,089	-0.09%
2023/11/07	2	24.45	0	0.00	24.20	2	1,115	0.18%
2023/10/05	20	27.45	11	27.45	27.65	9	1,495	0.60%
2023/09/22	0	0.00	1	25.95	26.00	-1	1,626	-0.06%
2023/09/11	30	26.28	0	0.00	25.80	30	2,115	1.42%
2023/08/31	1	26.55	2	26.40	26.40	-1	2,581	-0.04%
2023/08/28	20	25.25	0	0.00	25.50	20	3,451	0.58%
2023/08/11	1	24.50	0	0.00	24.40	1	5,759	0.02%
2023/08/09	0	0.00	4	25.25	25.20	-4	5,742	-0.07%
2023/08/01	0	0.00	4	26.50	26.30	-4	5,712	-0.07%
2023/07/31	3	26.25	0	0.00	26.25	3	5,706	0.05%
2023/07/27	12	26.45	6	26.40	26.40	6	5,686	0.11%
2023/07/24	20	26.10	0	0.00	25.55	20	5,633	0.36%
2023/07/21	10	26.95	0	0.00	26.15	10	5,605	0.18%
2023/07/20	0	0.00	1	26.00	26.95	-1	5,591	-0.02%
2023/07/19	0	0.00	4	26.01	25.90	-4	5,567	-0.07%
2023/07/18	10	26.35	6	26.45	26.15	4	5,549	0.07%
2023/07/17	6	26.93	15	25.83	27.00	-9	5,513	-0.16%
2023/07/13	14	28.20	47	28.16	27.65	-33	5,463	-0.60%
2023/07/12	0	0.00	21	28.42	28.20	-21	5,419	-0.39%
2023/07/11	0	0.00	9	31.47	30.80	-9	5,310	-0.17%
2023/07/10	2	30.10	0	0.00	30.55	2	5,224	0.04%
2023/07/07	2	30.00	2	29.70	30.00	0	5,202	0.00%
2023/07/03	2	31.38	7	31.39	31.10	-5	5,095	-0.10%
2023/06/29	2	30.70	0	0.00	30.50	2	4,968	0.04%
2023/06/26	0	0.00	10	30.70	30.70	-10	4,809	-0.21%
2023/06/20	2	28.90	0	0.00	28.85	2	4,660	0.04%
2023/06/16	0	0.00	5	30.50	30.05	-5	4,603	-0.11%
2023/06/15	7	29.64	1	29.70	29.75	6	4,452	0.13%
2023/06/14	60	30.18	8	29.91	30.05	52	4,403	1.18%
2023/06/13	6	28.91	0	0.00	28.85	6	4,290	0.14%
2023/06/08	0	0.00	1	29.05	29.25	-1	4,156	-0.02%
2023/06/07	6	29.84	0	0.00	29.80	6	4,102	0.15%
2023/06/06	0	0.00	10	29.75	29.65	-10	3,990	-0.25%
2023/06/05	10	31.00	1	31.05	30.50	9	3,915	0.23%
2023/06/02	8	31.69	1	31.80	30.75	7	3,842	0.18%
2023/06/01	43	32.23	20	32.50	32.45	23	3,663	0.63%
2023/05/31	0	0.00	35	31.61	32.75	-35	2,977	-1.18%
2023/05/30	41	29.81	49	30.32	29.80	-8	2,750	-0.29%
2023/05/29	161	30.69	157	30.20	30.65	4	2,609	0.15%	大買/大賣/
2023/05/26	26	31.33	40	32.12	30.30	-14	2,298	-0.61%
2023/05/25	10	27.31	0	0.00	30.10	10	1,563	0.64%
2023/05/24	2	27.38	10	27.13	27.40	-8	1,158	-0.69%
2023/05/12	0	0.00	0.3	23.20	22.90	-0.3	821	-0.03%
2023/05/11	0	0.00	100.4	23.31	23.30	-100.4	814	-12.33%
2023/05/10	0	0.00	1	23.75	23.80	-1	808	-0.12%
2023/05/09	0	0.00	60	23.65	23.60	-60	812	-7.39%
2023/04/21	0.3	24.00	1	23.80	23.75	-0.7	818	-0.09%
2023/04/19	0.1	24.60	0	0.00	24.50	0.1	807	0.02%
2023/04/18	1	24.45	0	0.00	24.30	1	800	0.12%
2023/04/17	1	24.45	0	0.00	24.40	1	794	0.13%
2023/04/07	34	23.72	0	0.00	23.60	34	747	4.55%
2023/03/27	0	0.00	1	24.40	24.35	-1	692	-0.14%
2023/03/13	12	25.47	0	0.00	25.50	12	619	1.94%
2023/03/10	15	24.55	49	24.41	24.55	-34	599	-5.67%
2023/03/09	1	25.25	1	25.25	25.10	0	582	0.00%
2023/03/07	8	25.73	0	0.00	25.65	8	566	1.41%
2023/03/06	2	25.88	0	0.00	26.10	2	556	0.36%
2023/03/03	10	25.40	0	0.00	25.60	10	547	1.83%
2023/03/02	1	25.40	0	0.00	25.55	1	540	0.18%
2023/03/01	2	25.43	0	0.00	25.25	2	529	0.38%
2023/02/24	8.6	26.35	0	0.00	26.10	8.6	511	1.69%
2023/02/23	17	26.51	0	0.00	26.80	17	495	3.43%
2023/02/22	22.1	26.66	0	0.00	26.80	22.1	468	4.73%
2023/02/21	103	26.57	5	27.52	27.35	98	438	22.37%	大買/
2023/02/15	20	23.75	0	0.00	23.55	20	304	6.57%
2023/02/10	50	24.67	0	0.00	24.55	50	285	17.53%
2023/02/08	30	24.50	0	0.00	24.55	30	273	10.98%
2023/02/07	10	24.50	0	0.00	24.55	10	265	3.76%
2023/02/06	40	24.78	0	0.00	24.85	40	255	15.65%
2022/09/26	0	0.00	20	25.08	25.10	-20	353	-5.65%
2022/08/30	20	31.30	0	0.00	30.80	20	320	6.23%
2022/08/29	2	30.20	0	0.00	31.30	2	295	0.68%
2022/04/06	0	0.00	0	37.20	36.35	0	254	0.00%
2022/03/02	0	0.00	2	38.00	38.05	-2	265	-0.75%
2021/12/30	0	0.00	2	41.83	42.15	-2	475	-0.42%
2021/12/21	0	0.00	0.2	42.45	39.55	-0.2	496	-0.04%
2021/11/26	0	0.00	0.5	43.85	40.50	-0.5	660	-0.08%
2021/11/24	2	42.30	1	41.80	41.80	1	675	0.15%
2021/11/08	0	0.00	1	42.80	42.30	-1	942	-0.11%
2021/11/01	0	0.00	2	45.00	44.75	-2	1,171	-0.17%
2021/10/04	0	0.00	10	41.36	40.35	-10	2,382	-0.42%
2021/09/29	3	42.85	0	0.00	42.35	3	2,682	0.11%
2021/09/27	0	0.00	1	45.80	45.30	-1	2,770	-0.04%
2021/09/22	1	44.45	0	0.00	44.35	1	3,021	0.03%
2021/09/15	1	44.65	0	0.00	45.20	1	3,380	0.03%
2021/09/09	2	44.75	0	0.00	45.05	2	3,453	0.06%
2021/09/08	0	0.00	7	45.56	44.10	-7	3,482	-0.20%
2021/09/07	5	45.10	0	0.00	44.95	5	3,499	0.14%
2021/09/06	10	46.25	0	0.00	45.70	10	3,546	0.28%
2021/08/17	0.1	39.15	0	0.00	39.05	0.1	3,986	0.00%
2021/08/05	1	46.40	0	0.00	46.35	1	4,081	0.02%
2021/08/03	3	48.80	20	48.86	48.55	-17	4,166	-0.41%
2021/07/29	0	0.00	5	50.00	49.90	-5	4,329	-0.12%
2021/07/21	1	52.80	5	53.40	53.40	-4	5,649	-0.07%
2021/07/19	5	51.80	2	52.70	54.70	3	5,913	0.05%
2021/07/14	1	49.85	20	50.10	50.00	-19	5,686	-0.33%
2021/07/08	1	52.40	1	52.10	52.40	0	5,424	0.00%
2021/07/06	0	0.00	1	49.00	48.50	-1	5,189	-0.02%
2021/07/02	0	0.00	2	48.55	47.65	-2	5,137	-0.04%
2021/07/01	1.1	48.33	0	0.00	47.50	1.1	5,106	0.02%
2021/06/30	0	0.00	1	48.90	48.90	-1	5,019	-0.02%
2021/06/29	1	46.00	1	45.30	45.00	0	5,027	0.00%
2021/06/25	0	0.00	4	47.41	47.00	-4	4,935	-0.08%
2021/06/24	0	0.00	0.2	49.95	48.10	-0.2	4,848	0.00%
2021/06/18	2	45.65	0	0.00	45.10	2	4,730	0.04%
2021/06/17	1	45.10	0	0.00	45.70	1	4,836	0.02%
2021/06/16	1	44.65	0	0.00	44.25	1	5,007	0.02%
2021/06/15	1	46.15	0	0.00	45.55	1	5,002	0.02%
2021/06/11	0	0.00	1	46.10	46.10	-1	4,998	-0.02%
2021/06/07	0	0.00	2	43.10	43.30	-2	4,825	-0.04%
2021/05/18	0	0.00	4	35.30	36.60	-4	5,064	-0.08%
2021/05/10	5	43.60	2	44.75	44.15	3	4,668	0.06%
2021/05/06	2	45.20	2	44.25	41.65	0	4,567	0.00%
2021/05/05	3	46.03	0	0.00	44.80	3	4,513	0.07%
2021/05/04	2	45.30	1	46.00	45.30	1	4,403	0.02%
2021/05/03	1	53.70	2	51.20	50.30	-1	4,201	-0.02%
2021/04/29	0	0.00	2	49.85	50.10	-2	3,752	-0.05%
2021/04/28	4	44.66	0	0.00	45.60	4	3,317	0.12%
2021/04/27	2	42.70	1	42.90	42.90	1	3,128	0.03%
2021/04/26	20	42.79	5	43.45	43.45	15	2,913	0.51%
2021/04/23	0	0.00	1	39.40	39.50	-1	2,568	-0.04%
2021/04/01	2	37.70	0	0.00	37.20	2	2,469	0.08%
2021/03/19	0	0.00	5	38.80	40.00	-5	2,011	-0.25%
2021/03/18	0	0.00	2	38.25	38.10	-2	1,804	-0.11%
2021/03/17	5	38.35	6	38.65	38.05	-1	1,784	-0.06%
2021/03/16	5	38.00	0	0.00	38.00	5	1,733	0.29%
2021/03/15	0	0.00	5	38.40	38.15	-5	1,705	-0.29%
2021/03/11	3	36.27	1	36.45	36.55	2	1,646	0.12%
2021/03/02	5	37.45	0	0.00	36.60	5	1,522	0.33%
2021/02/26	8	38.23	4	38.50	38.20	4	1,469	0.27%
2021/02/25	1	38.90	5	39.95	39.00	-4	1,438	-0.28%
2021/02/23	8	39.54	0	0.00	40.65	8	1,284	0.62%
2021/02/22	22	39.56	2	38.90	40.15	20	1,121	1.78%
2021/01/19	0	0.00	1	32.15	32.30	-1	660	-0.15%
2021/01/13	3	33.38	8	34.94	32.50	-5	616	-0.81%
2021/01/12	14	33.40	7	33.40	33.40	7	415	1.69%
2020/12/14	0	0.00	1	30.15	30.05	-1	451	-0.22%
2020/08/26	0	0.00	2	32.65	32.65	-2	1,695	-0.12%
2020/08/14	0	0.00	2	32.65	32.65	-2	1,618	-0.12%
2020/07/31	0	0.00	4	37.41	37.60	-4	1,480	-0.27%
2020/07/30	0	0.00	10	37.76	37.40	-10	1,467	-0.68%
2020/07/22	2	38.90	0	0.00	38.90	2	1,304	0.15%
2020/07/07	1	39.35	1	39.95	39.80	0	1,106	0.00%
2020/07/06	10	40.27	25	40.43	40.60	-15	1,078	-1.39%
2020/07/03	32	39.38	7	39.76	40.00	25	1,030	2.43%
2020/07/02	0	0.00	2	35.00	38.05	-2	903	-0.22%
2020/06/17	0	0.00	1	34.10	34.40	-1	894	-0.11%
2020/06/15	1	33.45	0	0.00	33.15	1	933	0.11%
2020/06/10	0	0.00	2	36.00	36.10	-2	908	-0.22%
2020/06/08	0	0.00	2	36.30	35.85	-2	952	-0.21%
2020/05/15	1	30.15	0	0.00	30.05	1	836	0.12%
2020/05/12	0	0.00	1	31.50	31.05	-1	853	-0.12%
2020/04/28	1	30.45	0	0.00	30.55	1	1,007	0.10%
2020/04/01	0	0.00	1	27.25	27.40	-1	1,071	-0.09%
2020/03/20	3	24.78	0	0.00	25.10	3	1,078	0.28%
2020/03/19	0	0.00	2	25.10	23.95	-2	1,070	-0.19%
2020/03/12	2	30.40	0	0.00	30.40	2	1,015	0.20%
2020/03/10	1	32.50	0	0.00	33.10	1	977	0.10%
2020/02/13	1	36.50	0	0.00	36.45	1	902	0.11%
2020/02/12	1	36.85	0	0.00	37.05	1	897	0.11%
2020/02/11	0	0.00	1	36.15	35.75	-1	888	-0.11%
2020/02/10	1	33.70	0	0.00	35.55	1	882	0.11%
2020/01/30	0	0.00	4	35.90	36.10	-4	753	-0.53%
2020/01/17	0	0.00	2	39.65	39.90	-2	729	-0.27%
2020/01/16	2	40.65	0	0.00	40.55	2	716	0.28%
2020/01/14	1	39.80	0	0.00	39.90	1	690	0.14%
2020/01/13	1	39.55	0	0.00	39.50	1	681	0.15%
2020/01/10	1	39.05	0	0.00	39.35	1	686	0.15%
2019/12/23	1	42.70	0	0.00	42.70	1	707	0.14%
2019/12/13	0	0.00	5	44.80	44.00	-5	733	-0.68%
2019/12/03	1	45.75	0	0.00	45.70	1	781	0.13%
2019/11/29	0	0.00	1	46.80	47.00	-1	787	-0.13%
2019/11/22	2	45.85	0	0.00	45.70	2	837	0.24%
2019/11/14	1	46.30	0	0.00	45.95	1	1,020	0.10%
2019/11/11	1	47.00	0	0.00	46.30	1	1,029	0.10%
2019/11/06	5	49.20	0	0.00	49.05	5	1,034	0.48%
2019/10/24	1	51.60	0	0.00	51.90	1	1,189	0.08%
2019/10/17	2	52.00	0	0.00	52.30	2	1,284	0.16%
2019/10/02	0	0.00	1	53.60	54.00	-1	1,441	-0.07%
2019/09/26	1	54.00	0	0.00	53.90	1	1,507	0.07%
2019/09/12	1	58.70	0	0.00	58.70	1	1,549	0.06%
2019/09/09	1	59.40	0	0.00	59.40	1	1,562	0.06%
2019/09/05	0.1	59.50	0	0.00	59.40	0.1	1,591	0.01%
2019/08/30	0.5	58.70	0	0.00	58.50	0.5	1,676	0.03%
2019/08/27	0	0.00	3	58.50	59.00	-3	1,671	-0.18%
2019/08/26	1	58.10	0	0.00	58.30	1	1,677	0.06%
2019/08/23	1	60.10	1	60.20	59.80	0	1,666	0.00%
2019/08/21	3	60.10	0	0.00	61.20	3	1,634	0.18%
2019/08/15	1	58.10	0	0.00	59.10	1	1,647	0.06%
2019/08/14	0	0.00	1	59.50	59.60	-1	1,647	-0.06%
2019/08/06	1	56.20	1	57.50	57.50	0	1,665	0.00%
2019/08/02	2	58.25	0	0.00	58.20	2	1,697	0.12%
2019/08/01	1	58.40	0	0.00	59.70	1	1,701	0.06%
2019/07/31	0	0.00	0.6	62.50	58.70	-0.6	1,699	-0.04%
2019/07/30	1	58.20	0	0.00	58.20	1	1,696	0.06%
2019/07/26	0	0.00	1	62.00	61.70	-1	1,625	-0.06%
2019/07/17	0	0.00	1	58.40	58.70	-1	1,462	-0.07%
2019/07/12	2	56.20	0	0.00	56.50	2	1,529	0.13%
2019/07/10	0	0.00	2	56.00	56.40	-2	1,578	-0.13%
2019/07/08	1	58.80	0	0.00	58.80	1	1,551	0.06%
2019/07/04	0	0.00	1	58.10	58.10	-1	1,554	-0.06%
2019/07/03	3	57.13	0	0.00	57.80	3	1,595	0.19%
2019/07/02	1	57.70	0	0.00	58.60	1	1,580	0.06%
2019/06/28	1	53.10	0	0.00	53.40	1	1,510	0.07%
2019/06/06	0	0.00	5	49.54	49.50	-5	2,517	-0.20%
2019/06/05	0	0.00	1	51.70	51.70	-1	2,527	-0.04%
2019/06/03	4	51.40	0	0.00	51.60	4	2,616	0.15%
2019/05/23	2	55.55	0	0.00	55.40	2	2,905	0.07%
2019/05/07	2	65.10	0	0.00	64.60	2	2,916	0.07%
2019/04/29	0	0.00	1	63.00	62.90	-1	2,926	-0.03%
2019/04/26	1	61.80	0	0.00	61.90	1	2,921	0.03%
2019/04/24	2	62.60	0	0.00	62.60	2	2,917	0.07%
2019/04/23	2	63.15	0	0.00	63.20	2	2,935	0.07%
2019/04/16	1	65.20	5	65.00	65.30	-4	2,783	-0.14%
2019/04/15	2	68.20	0	0.00	68.10	2	2,722	0.07%
2019/04/12	0	0.00	6	69.20	68.90	-6	2,705	-0.22%
2019/04/03	0	0.00	1	70.30	70.40	-1	2,544	-0.04%
2019/04/02	1	68.60	0	0.00	71.10	1	2,523	0.04%
2019/04/01	0	0.00	3	70.77	69.30	-3	2,486	-0.12%
2019/03/28	3	68.97	1	67.20	68.70	2	2,428	0.08%
2019/03/27	10	72.00	5	73.00	71.80	5	2,361	0.21%
2019/03/26	1	72.60	10	71.65	72.00	-9	2,339	-0.38%
2019/03/25	0	0.00	5	73.00	74.50	-5	2,288	-0.22%
2019/03/22	3	74.30	0	0.00	74.90	3	2,244	0.13%
2019/03/21	9	73.78	0	0.00	74.50	9	2,162	0.42%
2019/03/20	5	67.58	0	0.00	67.80	5	2,012	0.25%
2019/03/19	3	64.80	0	0.00	67.10	3	1,976	0.15%
2019/03/18	8	66.11	4	66.50	66.50	4	1,918	0.21%
2019/03/15	3	64.60	0	0.00	64.90	3	1,767	0.17%
2019/03/14	4	58.00	4	58.65	59.00	0	1,598	0.00%
2019/03/13	4	53.45	1	52.70	57.20	3	1,466	0.20%
2019/03/12	1	52.00	2	51.95	52.10	-1	1,333	-0.07%
2019/03/11	2	52.55	1	52.90	52.50	1	1,306	0.08%