永捷 (4714)-日進券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
539張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0.2	16.65	0	0.00	16.85	0.2	1,459	0.01%
2024/12/24	1	16.80	0	0.00	16.55	1	1,484	0.07%
2024/12/13	1	17.75	1	17.50	17.45	0	2,174	0.00%
2024/12/12	0.2	17.95	0	0.00	17.80	0.2	2,192	0.01%
2024/12/03	80	19.02	0	0.00	18.95	80	2,782	2.88%
2024/11/22	0	0.00	10	18.58	18.40	-10	4,666	-0.21%
2024/11/19	0.2	18.30	0	0.00	18.30	0.2	4,894	0.00%
2024/11/14	5	18.65	0	0.00	18.55	5	5,003	0.10%
2024/11/13	5	18.95	40	19.05	18.95	-35	5,026	-0.70%
2024/11/12	110	19.67	10	19.35	19.35	100	5,043	1.98%	大買/
2024/11/11	0	0.00	1	19.10	20.05	-1	5,045	-0.02%
2024/11/08	0	0.00	11	19.19	19.05	-11	5,005	-0.22%
2024/11/07	2	18.95	5	19.05	18.95	-3	5,025	-0.06%
2024/11/06	0	0.00	5	18.73	18.55	-5	5,032	-0.10%
2024/11/05	0	0.00	20	18.50	18.50	-20	5,066	-0.39%
2024/11/01	0	0.00	5	18.75	18.70	-5	5,235	-0.10%
2024/10/30	0	0.00	5	18.55	18.45	-5	5,321	-0.09%
2024/10/29	5	18.65	0	0.00	18.55	5	5,485	0.09%
2024/10/24	5	19.45	0	0.00	19.25	5	5,527	0.09%
2024/10/23	0	0.00	5	19.85	19.65	-5	5,529	-0.09%
2024/10/21	5	19.00	0	0.00	19.10	5	5,555	0.09%
2024/10/18	5	19.35	0	0.00	19.25	5	5,585	0.09%
2024/10/17	15	19.70	0	0.00	19.55	15	5,667	0.26%
2024/10/14	0	0.00	2	20.00	19.70	-2	5,838	-0.03%
2024/10/11	2	19.15	10	18.75	19.45	-8	6,114	-0.13%
2024/09/25	0	0.00	50	20.15	20.00	-50	6,527	-0.77%
2024/09/24	0	0.00	31	20.32	20.30	-31	6,515	-0.48%
2024/09/20	13	21.50	9	21.25	21.25	4	6,447	0.06%
2024/09/18	10	20.50	9	19.90	19.90	1	6,038	0.02%
2024/09/16	10	19.85	1	20.20	19.95	9	6,031	0.15%
2024/09/13	2	20.00	0	0.00	19.85	2	6,058	0.03%
2024/09/11	1	19.70	6	20.13	19.70	-5	6,178	-0.08%
2024/09/10	11	20.34	5	19.79	19.85	6	6,258	0.10%
2024/09/09	10	20.05	10	20.30	20.30	0	6,265	0.00%
2024/09/06	3	19.63	0	0.00	19.50	3	6,190	0.05%
2024/09/05	6	20.25	2	20.03	19.55	4	6,222	0.06%
2024/09/03	8	22.10	7	21.90	21.95	1	6,302	0.02%
2024/09/02	12	21.73	2.2	21.60	21.60	9.8	5,787	0.17%
2024/08/30	11	21.05	17	21.46	21.65	-6	5,403	-0.11%
2024/08/29	10	20.02	59	19.45	19.90	-49	4,982	-0.98%
2024/08/28	50	19.62	0	0.00	19.60	50	5,000	1.00%
2024/08/27	4	19.18	0	0.00	19.20	4	4,806	0.08%
2024/08/22	70	19.08	70	18.89	18.75	0	5,670	0.00%
2024/08/20	14	18.33	14	18.32	18.35	0	5,579	0.00%
2024/08/16	122	18.36	120	18.49	18.35	2	5,677	0.04%	大買/大賣/
2024/08/14	10	18.10	14	18.52	18.10	-4	5,642	-0.07%
2024/08/12	0	0.00	52	19.62	19.55	-52	5,589	-0.93%
2024/08/08	1	18.85	0	0.00	18.85	1	5,641	0.02%
2024/08/02	3	21.30	0	0.00	21.30	3	5,669	0.05%
2024/08/01	0	0.00	4	22.04	22.15	-4	5,662	-0.07%
2024/07/29	0	0.00	1	19.80	19.50	-1	6,772	-0.01%
2024/07/19	2	21.35	0	0.00	21.35	2	6,888	0.03%
2024/07/18	0	0.00	2	22.00	22.00	-2	7,002	-0.03%
2024/07/17	2	21.40	0	0.00	21.50	2	6,987	0.03%
2024/07/16	2	22.05	0	0.00	21.45	2	7,034	0.03%
2024/07/15	0	0.00	1	22.40	22.15	-1	7,027	-0.01%
2024/07/12	9	22.56	5	23.00	22.75	4	7,011	0.06%
2024/07/11	12	23.08	14	22.51	22.25	-2	6,738	-0.03%
2024/07/08	2	22.65	0	0.00	22.20	2	6,716	0.03%
2024/07/03	0	0.00	5	21.40	21.20	-5	7,006	-0.07%
2024/06/26	1	21.80	0	0.00	21.55	1	7,784	0.01%
2024/06/25	2	21.75	0	0.00	22.00	2	8,518	0.02%
2024/06/24	1	22.05	0	0.00	21.80	1	8,824	0.01%
2024/06/21	0	0.00	4	22.35	22.10	-4	8,934	-0.04%
2024/06/20	1	22.30	1	22.50	22.20	0	9,149	0.00%
2024/06/19	4	22.55	1	22.50	22.50	3	9,526	0.03%
2024/06/18	0	0.00	1	22.70	23.00	-1	9,670	-0.01%
2024/06/17	6	22.70	7	23.06	22.70	-1	10,005	-0.01%
2024/06/14	2	22.68	5	22.97	22.60	-3	10,158	-0.03%
2024/06/12	2	22.38	0	0.00	22.25	2	11,839	0.02%
2024/06/11	3	22.90	6	23.23	22.75	-3	12,044	-0.02%
2024/06/07	12	23.23	14	23.61	22.85	-2	12,178	-0.02%
2024/06/06	1	21.90	0	0.00	21.90	1	12,292	0.01%
2024/06/05	2	21.65	0	0.00	21.35	2	12,316	0.02%
2024/06/04	3	22.00	0	0.00	21.85	3	12,363	0.02%
2024/06/03	4	22.66	9	22.93	22.50	-5	12,443	-0.04%
2024/05/31	2	22.45	0	0.00	22.75	2	12,450	0.02%
2024/05/30	4	23.05	11	23.31	22.50	-7	12,497	-0.06%
2024/05/29	103	22.77	17	23.23	22.60	86	12,407	0.69%	大買/
2024/05/28	56	22.24	7	22.99	23.55	49	12,014	0.41%
2024/05/24	2	20.75	1	20.80	20.75	1	11,810	0.01%
2024/05/23	1	21.00	0	0.00	21.00	1	11,907	0.01%
2024/05/22	4	21.53	2.1	21.46	21.70	1.9	12,142	0.02%
2024/05/21	2	21.18	2	21.15	21.10	0	12,281	0.00%
2024/05/16	3	21.10	0	0.00	21.00	3	14,868	0.02%
2024/05/15	6	21.60	3	21.75	21.10	3	15,191	0.02%
2024/05/14	12	21.72	15	21.51	21.35	-3	15,743	-0.02%
2024/05/13	0	0.00	2	20.80	20.90	-2	16,049	-0.01%
2024/05/08	0	0.00	11	21.65	21.65	-11	16,078	-0.07%
2024/05/07	0	0.00	16	20.85	21.40	-16	16,039	-0.10%
2024/05/06	20	21.70	0	0.00	21.15	20	15,949	0.13%
2024/05/03	11	24.32	7	23.05	22.60	4	15,703	0.03%
2024/05/02	0	0.00	7	23.25	23.25	-7	14,788	-0.05%
2024/04/25	0	0.00	1	20.95	20.25	-1	14,841	-0.01%
2024/04/24	2	21.00	1	20.65	20.55	1	14,771	0.01%
2024/04/23	16	19.65	0	0.00	19.70	16	14,627	0.11%
2024/04/22	0	0.00	6	20.40	20.00	-6	14,591	-0.04%
2024/04/18	0	0.00	1	20.30	20.40	-1	14,417	-0.01%
2024/04/17	2	20.75	0	0.00	20.80	2	14,364	0.01%
2024/04/16	0	0.00	1	19.85	19.95	-1	14,312	-0.01%
2024/04/12	2	22.30	1	22.30	22.30	1	14,070	0.01%
2024/04/11	1	22.55	2	22.75	22.70	-1	13,992	-0.01%
2024/04/10	1	22.25	1	22.55	22.30	0	13,756	0.00%
2024/04/09	2	22.55	2	22.30	22.25	0	13,680	0.00%
2024/04/08	4	23.19	8	23.14	23.00	-4	13,531	-0.03%
2024/04/03	4	22.50	1	22.65	22.75	3	13,308	0.02%
2024/04/02	7	22.91	4	23.04	22.95	3	13,193	0.02%
2024/04/01	16	22.94	34	22.99	22.85	-18	12,994	-0.14%
2024/03/29	15	22.29	2	22.90	22.10	13	12,758	0.10%
2024/03/28	22	23.33	10	23.25	22.50	12	12,609	0.10%
2024/03/27	7	22.32	12	22.95	22.90	-5	11,844	-0.04%
2024/03/26	5	21.63	1	21.65	21.05	4	11,505	0.03%
2024/03/25	7	23.01	1	22.70	22.60	6	11,366	0.05%
2024/03/22	4	22.90	20	23.27	22.60	-16	11,116	-0.14%
2024/03/21	0	0.00	18	22.71	23.00	-18	10,689	-0.17%
2024/03/20	19	23.26	18	23.08	23.40	1	10,459	0.01%
2024/03/19	0	0.00	12	22.57	22.70	-12	10,056	-0.12%
2024/03/18	3	23.15	8	23.28	22.90	-5	9,789	-0.05%
2024/03/15	158	22.70	28	22.94	22.65	130	9,190	1.41%	大買/鉅額交易
2024/03/14	18	20.94	128	20.78	22.00	-110	7,989	-1.38%	大賣/鉅額交易
2024/03/13	26	20.01	31	21.29	20.00	-5	7,736	-0.06%
2024/03/12	32	21.93	13	21.63	21.55	19	7,475	0.25%
2024/03/06	0	0.00	1	27.25	27.35	-1	6,770	-0.01%
2024/03/05	0	0.00	1	25.15	26.70	-1	6,686	-0.01%
2024/03/01	4	23.85	0	0.00	23.65	4	6,621	0.06%
2024/02/26	0	0.00	11	22.64	22.95	-11	6,430	-0.17%
2024/02/23	24	22.63	0	0.00	23.00	24	6,300	0.38%
2024/02/22	2	21.45	16.1	21.48	21.45	-14.1	6,018	-0.23%
2024/02/21	0	0.00	6	20.35	20.45	-6	5,832	-0.10%
2024/02/20	99	20.66	85	19.85	20.00	14	5,720	0.24%
2024/02/19	15	20.01	21	20.52	20.80	-6	4,079	-0.15%
2024/02/16	1	18.10	5.6	18.95	18.95	-4.6	3,185	-0.15%
2024/02/15	6	16.23	10	16.97	17.25	-4	2,817	-0.14%
2024/02/05	15	15.46	5	15.56	15.70	10	2,238	0.45%
2024/02/02	3	14.45	3	14.32	14.30	0	1,844	0.00%
2024/02/01	1	14.25	2	14.00	13.95	-1	1,681	-0.06%
2024/01/29	0	0.00	30	13.50	13.60	-30	1,612	-1.86%
2024/01/24	2	13.65	21	13.86	13.70	-19	1,604	-1.18%
2024/01/23	21	14.35	3	14.15	14.30	18	1,483	1.21%
2024/01/09	1	13.10	0	0.00	13.05	1	1,707	0.06%
2024/01/03	1	13.40	0	0.00	13.30	1	2,019	0.05%
2023/12/29	0	0.00	1	13.60	13.55	-1	2,156	-0.05%