台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    322.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.23%
  • 成交量
    61
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙美 (4728)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.001296.00297.50-1128-0.78%
2024/05/271290.0000.00288.0011240.80%
2023/10/3000.001197.50197.00-173-1.37%
2023/10/271193.0000.00199.001751.32%
2023/09/192222.502208.00201.5002280.00%
2023/07/171230.001239.00237.0003850.00%
2023/05/185248.505238.80240.5002880.00%
2022/12/0500.001147.50148.50-145-2.22%
2022/11/291150.0000.00144.501452.22%
2022/11/1000.001136.50135.00-150-1.99%
2022/11/081127.5000.00127.001501.98%
2022/10/1800.003148.00148.50-355-5.38%
2022/10/143154.0000.00147.503565.32%
2022/08/0100.005145.20154.00-535-14.27%
2022/07/285150.0000.00151.0053315.13%
2022/03/1500.002122.50122.50-2102-1.94%
2022/03/112116.0000.00121.002982.04%
2022/02/2500.001105.00103.00-193-1.07%
2021/08/0600.00171.5072.20-168-1.45%
2021/07/30172.3000.0072.101821.21%
2021/07/28167.50168.0068.500760.00%
2021/07/2600.00268.0568.60-280-2.48%
2021/07/23267.6000.0067.302802.47%
2021/07/22167.60168.1068.400840.00%
2021/07/1500.00169.0069.50-184-1.18%
2021/07/1200.00168.3068.90-192-1.08%
2021/07/07167.8000.0067.8011040.96%
2021/07/02165.70166.0066.0001150.00%
2021/06/30169.0000.0068.6011120.89%
2021/06/2800.00169.8069.80-1116-0.86%
2021/06/18169.2000.0068.1011190.84%
2021/02/2200.00280.0081.00-2207-0.96%
2020/12/03270.1000.0071.3021671.19%
2020/11/2600.00169.8070.60-1167-0.60%
2020/11/23169.5000.0069.0011630.61%
2020/11/1200.00169.0068.80-1168-0.59%
2020/11/0400.00264.0064.00-2183-1.09%
2020/10/16166.5000.0066.2011980.50%
2020/09/21472.75372.7770.9013420.29%
2020/08/2600.00169.0070.60-1548-0.18%
2020/08/13172.5000.0072.5016090.16%
2020/07/2200.00178.0079.30-1806-0.12%
2020/07/1600.00678.0077.40-6819-0.73%
2020/07/1000.00980.9779.50-9831-1.08%
2020/07/06684.80184.9084.2057690.65%
2020/07/03384.70184.5084.9027620.26%
2020/06/0800.00281.2080.50-2598-0.33%
2020/05/2900.00379.7078.40-3519-0.58%
2020/05/28378.3700.0078.3035180.58%
2020/05/2200.00181.0079.60-1511-0.20%
2020/05/21179.70178.2078.5005020.00%
2020/05/1800.00178.4077.00-1494-0.20%
2020/05/15178.2000.0076.0014940.20%
2020/05/14176.00178.1077.7005010.00%
2020/05/1100.00180.7080.20-1520-0.19%
2020/05/07177.5000.0080.4014700.21%
2020/05/0600.00175.0074.50-1439-0.23%
2020/05/05169.1000.0068.6014170.24%
2020/04/3000.00168.0068.10-1406-0.25%
2020/04/2800.00168.5067.80-1416-0.24%
2020/04/2400.00167.0066.40-1413-0.24%
2020/04/23265.7500.0066.0024020.50%
2020/04/16166.5000.0066.8013830.26%
2020/03/1200.00160.0060.00-1342-0.29%
2020/03/11163.0000.0061.0013380.30%
2020/02/26271.90171.7070.1013340.30%
2020/02/25171.8000.0071.8013330.30%
2020/02/24471.75372.1072.0013310.30%
2020/02/21573.60174.3070.8043251.23%
2020/02/18377.03278.2576.1013220.31%
2020/02/17177.6000.0077.7013130.32%
2020/02/14375.37274.8577.4012900.34%
2020/02/13180.40178.6076.3002850.00%
2020/02/12173.40373.3075.00-2255-0.78%
2020/02/11265.4500.0068.2022480.80%
2020/01/17174.3000.0074.2012570.39%
2020/01/1600.00174.0073.90-1263-0.38%
2020/01/1500.00078.9075.3002730.00%
2020/01/07174.9000.0073.6013310.30%
2020/01/03179.10379.0776.30-2402-0.50%
2019/12/31181.0000.0080.2014230.24%
2019/12/1800.00183.7082.70-1456-0.22%
2019/12/16183.1000.0082.9014750.21%
2019/12/12184.3000.0083.5014750.21%
2019/12/1100.00286.2584.50-2481-0.42%
2019/12/10285.1500.0084.8024860.41%
2019/12/0900.00184.5084.50-1490-0.20%
2019/12/05183.1000.0082.9015010.20%
2019/11/2800.00188.9087.00-1643-0.16%
2019/11/27188.3000.0087.6016740.15%
2019/11/2200.00188.4087.90-1691-0.14%
2019/11/20187.9000.0087.5017050.14%
2019/11/18186.50187.5088.4007240.00%
2019/11/1500.00185.2087.50-1725-0.14%
2019/11/14185.00186.0085.0007230.00%
2019/11/13484.50285.4085.2027240.28%
2019/11/12182.50183.2084.8007250.00%
2019/10/14190.40189.0089.0006880.00%
2019/10/09197.0000.0095.5016790.15%
2019/09/19188.60188.3088.1006650.00%
2019/09/021104.001108.50108.5005860.00%
2019/08/2900.00188.4089.80-1544-0.18%
2019/07/26185.5000.0084.7017640.13%
2019/07/1900.00190.1088.60-1839-0.12%
2019/07/18190.9000.0090.1018630.12%
2019/07/0100.00178.0079.20-11,083-0.09%
2019/06/28177.7000.0076.7011,0870.09%
2019/06/2100.00280.0080.00-21,170-0.17%
2019/06/0400.00470.3070.80-41,470-0.27%
2019/06/03269.70170.4070.3011,4730.07%
2019/05/30168.20169.4069.9001,4920.00%
2019/05/29267.55368.7369.20-11,488-0.07%
2019/05/1600.00167.7068.10-11,412-0.07%
2019/05/15166.5000.0066.5011,3880.07%
2019/05/14167.00265.5067.00-11,383-0.07%
2019/05/13265.5500.0066.8021,3790.15%
2019/04/29163.0000.0063.0011,2840.08%
2019/04/26170.0000.0070.0011,2620.08%
2019/04/25378.70178.3077.7021,2400.16%
2019/04/24177.6000.0079.2011,2210.08%
2019/04/2300.00176.7076.00-11,199-0.08%
2019/04/1700.00170.0069.50-11,123-0.09%
2019/04/12170.60169.5068.0001,1240.00%
2019/04/11168.30569.8069.20-41,109-0.36%
2019/04/10469.4000.0067.2041,0720.37%
2019/04/01162.0000.0062.4019480.11%
2019/03/2100.00262.0061.60-2849-0.24%
2019/03/1500.00163.4063.80-1890-0.11%
2019/03/13361.43359.8362.2008820.00%
2019/03/12459.95262.2560.2029200.22%
2019/03/1100.00156.6058.10-1870-0.11%
2019/03/0700.00151.6052.20-1876-0.11%
2019/03/06153.1000.0052.1018840.11%
2019/02/27150.90250.2050.20-1879-0.11%
2019/02/18149.95149.5049.4008560.00%
2019/01/0400.00349.2048.70-3721-0.42%
2018/12/2000.00348.0048.00-3674-0.44%
2018/12/1300.00352.0052.30-3624-0.48%
2018/12/0600.00151.0049.35-1522-0.19%
2018/12/0500.00348.9050.40-3480-0.62%
2018/12/04349.00150.3048.6024210.47%
2018/12/0300.00344.8245.75-3345-0.87%
2018/11/2300.00137.5037.70-1213-0.47%
2018/11/2000.00136.6536.55-1191-0.52%
2018/11/1500.00136.0036.00-1178-0.56%
2018/09/1300.00331.8531.80-3178-1.68%
2018/08/0600.00134.8034.25-1609-0.16%
2018/07/2600.00233.7533.70-2710-0.28%
2018/07/25133.8000.0033.6017170.14%
2018/07/24433.5000.0033.9047300.55%
2018/07/23233.8000.0033.2027540.26%
2018/07/18435.5500.0035.1049400.43%
2018/07/17435.4000.0035.4041,0110.40%
2018/06/22137.9500.0037.1011,5550.06%
2018/06/14237.9000.0037.1021,5270.13%
2018/06/13541.07542.1739.0001,4900.00%
2018/06/11137.6000.0037.5011,3080.08%
2018/06/0400.00238.5037.80-21,283-0.16%
2018/06/01138.10138.0037.8001,2560.00%
2018/05/29135.5500.0035.5511,2040.08%
2018/05/17137.40336.8036.60-21,160-0.17%
2018/05/16238.55438.5337.25-21,152-0.17%
2018/05/15238.80238.0837.9001,1360.00%
2018/05/14238.00437.9537.85-21,126-0.18%
2018/05/10337.7000.0037.4031,0910.27%
2018/05/07236.0000.0035.6021,0550.19%
2018/05/0300.00138.6037.80-11,026-0.10%
2018/04/27137.5000.0037.6019820.10%
2018/04/2600.00141.7037.75-1956-0.10%
2018/04/23140.7500.0040.2017690.13%
2018/04/20340.18240.0039.8017020.14%
2018/04/09138.0000.0037.4015180.19%
2018/03/3100.00135.8535.65-1366-0.27%
2018/03/30435.88335.3535.8513360.30%
2018/03/2900.00133.2033.20-1229-0.44%
雙美 相關文章
雙美 相關影音