合一 (4743)-日進券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
88.6
漲跌
▲0.6
漲幅
+0.68%
成交量
2,344張
產業
上櫃生技醫療類股
731人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	89.10	0	0.00	88.60	0.1	2,758	0.00%
2024/12/23	0	0.00	1	88.30	88.00	-1	2,780	-0.04%
2024/12/20	1	87.20	1	88.00	86.20	0	2,777	0.00%
2024/12/17	1	88.00	5	88.08	88.00	-4	2,758	-0.14%
2024/12/16	2	87.10	1	85.70	85.70	1	2,737	0.04%
2024/12/13	3	88.60	2.2	88.95	89.00	0.8	2,699	0.03%
2024/12/12	0	0.00	0.2	92.30	92.30	-0.2	2,598	-0.01%
2024/12/11	1	95.80	0	0.00	92.50	1	2,601	0.04%
2024/12/06	3.8	95.46	3	92.73	94.60	0.8	2,550	0.03%
2024/12/05	2	102.50	0	0.00	101.50	2	2,281	0.09%
2024/12/04	1	103.50	1	106.00	106.00	0	2,251	0.00%
2024/12/02	1	106.50	1	105.00	105.00	0	2,253	0.00%
2024/11/29	0	102.50	2	105.25	107.00	-2	2,241	-0.09%
2024/11/28	1	103.00	0	0.00	101.50	1	2,191	0.05%
2024/11/27	0.8	105.50	0	0.00	105.00	0.8	2,176	0.03%
2024/11/26	0	0.00	1	106.50	107.00	-1	2,179	-0.05%
2024/11/25	0	0.00	1	105.50	106.50	-1	2,173	-0.05%
2024/11/22	1	103.50	0	0.00	103.50	1	2,177	0.05%
2024/11/21	1	105.00	0	0.00	105.00	1	2,163	0.05%
2024/11/19	0.1	105.00	5.2	104.13	105.00	-5.1	2,142	-0.24%
2024/11/18	0.6	102.50	5	103.50	101.50	-4.4	2,087	-0.21%
2024/11/14	0	0.00	0.8	106.89	106.50	-0.8	1,981	-0.04%
2024/11/13	1	110.00	5.2	111.48	110.50	-4.2	1,860	-0.23%
2024/11/12	1	118.50	7	114.43	115.50	-6	1,816	-0.33%
2024/11/07	6	125.67	6	125.00	125.50	0	1,746	0.00%
2024/11/06	3	123.83	1	122.00	122.00	2	1,760	0.11%
2024/11/05	1	126.00	0	0.00	126.50	1	1,737	0.06%
2024/11/01	1.1	128.55	0	0.00	129.50	1.1	1,846	0.06%
2024/10/25	3	134.50	0	0.00	133.00	3	1,824	0.16%
2024/10/23	0	0.00	1	138.00	138.00	-1	1,933	-0.05%
2024/10/17	1	140.00	1	141.50	140.00	0	2,588	0.00%
2024/10/08	4	142.50	5	141.80	142.50	-1	2,802	-0.04%
2024/10/07	2	139.50	0	0.00	139.00	2	2,809	0.07%
2024/09/30	2	143.00	3	143.83	143.00	-1	2,837	-0.04%
2024/09/27	5	141.60	5	143.80	141.50	0	2,843	0.00%
2024/09/25	0	0.00	1	142.00	142.00	-1	2,894	-0.03%
2024/09/24	1	140.00	0	0.00	140.00	1	2,960	0.03%
2024/09/20	1	144.50	0	0.00	145.00	1	3,069	0.03%
2024/09/19	2	145.50	2	145.00	145.00	0	3,066	0.00%
2024/09/18	1	143.00	1	148.50	143.00	0	3,063	0.00%
2024/09/16	3	146.67	2	147.00	146.50	1	3,078	0.03%
2024/09/12	0	0.00	1	156.00	157.00	-1	3,061	-0.03%
2024/09/11	0	0.00	0.7	151.00	151.00	-0.7	3,045	-0.02%
2024/09/10	7	152.50	2	149.50	150.50	5	3,060	0.16%
2024/09/09	5	156.00	12	155.29	155.00	-7	3,039	-0.23%
2024/09/06	8	146.00	0	146.00	145.50	8	2,977	0.27%
2024/09/05	1	151.50	1	146.50	146.50	0	2,990	0.00%
2024/09/04	0	151.00	0	0.00	150.00	0	3,001	0.00%
2024/09/03	0	0.00	0.2	159.00	157.50	-0.2	2,979	-0.01%
2024/08/30	0	0.00	1	159.00	162.00	-1	3,029	-0.03%
2024/08/29	1	159.50	0	0.00	158.00	1	3,033	0.03%
2024/08/27	0	0.00	1	161.50	162.00	-1	2,997	-0.03%
2024/08/23	1	156.50	0	0.00	158.50	1	2,979	0.03%
2024/08/22	1	158.50	2	159.25	159.00	-1	2,974	-0.03%
2024/08/21	0	0.00	1	155.50	155.00	-1	2,968	-0.03%
2024/08/19	1	152.50	1	153.50	151.50	0	3,005	0.00%
2024/08/15	0	0.00	6	148.75	147.50	-6	3,013	-0.20%
2024/08/14	0	0.00	2	145.00	145.00	-2	3,020	-0.07%
2024/08/06	2	132.50	2	140.00	132.50	0	3,052	0.00%
2024/08/02	1	155.00	0	0.00	153.50	1	2,924	0.03%
2024/07/29	2.2	164.27	1	163.00	160.00	1.2	2,870	0.04%
2024/07/26	1.1	175.09	3	173.33	170.00	-1.9	2,805	-0.07%
2024/07/23	11	185.59	2	186.50	185.00	9	2,687	0.33%
2024/07/22	3	185.33	4	185.50	185.50	-1	2,546	-0.04%
2024/07/19	9	168.44	0	0.00	169.00	9	2,222	0.41%
2024/07/18	1	170.50	0	0.00	170.00	1	2,155	0.05%
2024/07/17	0	0.00	2	165.50	171.50	-2	2,099	-0.10%
2024/07/15	2	160.50	5	158.70	160.50	-3	2,096	-0.14%
2024/07/11	1	153.50	0	0.00	153.50	1	2,089	0.05%
2024/07/10	0	0.00	1	158.00	157.50	-1	2,130	-0.05%
2024/07/09	2	157.25	4	158.13	157.00	-2	2,162	-0.09%
2024/07/08	4	159.38	5	160.40	158.00	-1	2,157	-0.05%
2024/07/05	1	159.00	1	159.50	159.00	0	2,157	0.00%
2024/07/04	5	157.70	1	157.50	157.50	4	2,155	0.19%
2024/07/03	1	160.00	13	160.35	160.00	-12	2,129	-0.56%
2024/07/02	4	162.13	1	163.00	159.00	3	2,119	0.14%
2024/07/01	2	161.50	3	163.17	164.00	-1	2,072	-0.05%
2024/06/28	0	0.00	1	163.50	164.00	-1	2,031	-0.05%
2024/06/27	3	158.67	1	157.50	157.50	2	2,020	0.10%
2024/06/26	0	0.00	3	159.83	160.00	-3	1,988	-0.15%
2024/06/21	1	152.50	2	154.50	151.50	-1	1,942	-0.05%
2024/06/20	1	152.00	0	0.00	151.50	1	1,921	0.05%
2024/06/12	1	151.00	4	150.00	150.00	-3	1,950	-0.15%
2024/06/07	0	0.00	1	152.50	152.00	-1	1,958	-0.05%
2024/06/06	1	153.00	1	149.50	149.50	0	1,957	0.00%
2024/06/05	2	150.00	1	150.50	152.50	1	1,965	0.05%
2024/06/04	6	152.58	6	152.50	152.00	0	2,071	0.00%
2024/06/03	0	0.00	2	151.00	151.00	-2	2,204	-0.09%
2024/05/31	1	150.50	1	152.00	150.50	0	2,220	0.00%
2024/05/28	0.1	154.00	1	153.50	154.50	-1	2,276	-0.04%
2024/05/27	1	151.00	1	152.00	152.00	0	2,280	0.00%
2024/05/24	2	153.75	0	0.00	153.00	2	2,282	0.09%
2024/05/23	3	155.33	5	160.00	155.00	-2	2,298	-0.09%
2024/05/22	2	156.50	0	0.00	154.00	2	2,250	0.09%
2024/05/21	2	156.75	0	0.00	156.50	2	2,241	0.09%
2024/05/20	2	159.50	3	160.33	160.50	-1	2,243	-0.04%
2024/05/17	11	158.18	7	160.36	159.00	4	2,218	0.18%
2024/05/16	0	0.00	2	160.25	163.50	-2	2,174	-0.09%
2024/05/15	1	152.50	1	155.00	154.00	0	2,123	0.00%
2024/05/14	2	151.25	11	151.50	152.50	-9	2,127	-0.42%
2024/05/13	1	150.50	1	149.50	149.50	0	2,127	0.00%
2024/05/10	1	150.00	1	153.00	153.00	0	2,127	0.00%
2024/05/09	6	153.33	1	152.50	152.50	5	2,118	0.24%
2024/05/08	1.4	154.50	1	157.00	157.00	0.4	2,123	0.02%
2024/05/07	1	158.00	1	156.00	156.00	0	2,124	0.00%
2024/05/06	0	0.00	5	160.50	159.50	-5	2,118	-0.24%
2024/05/03	1	160.00	1	162.00	158.00	0	2,117	0.00%
2024/04/30	1	158.00	1	158.50	158.50	0	2,127	0.00%
2024/04/26	1	153.00	1	153.00	153.00	0	2,157	0.00%
2024/04/25	10	155.50	3	152.00	152.50	7	2,172	0.32%
2024/04/22	10	149.00	10	150.05	149.00	0	2,232	0.00%
2024/04/19	1	155.00	6	147.17	145.50	-5	2,196	-0.23%
2024/04/18	1	155.50	1	158.50	157.00	0	2,122	0.00%
2024/04/17	6	158.25	16	160.06	158.00	-10	2,098	-0.48%
2024/04/16	4	162.50	4	158.25	159.00	0	2,084	0.00%
2024/04/15	4.1	167.96	1	169.00	166.00	3.1	2,027	0.15%
2024/04/12	16	173.25	1	172.00	172.00	15	1,995	0.75%
2024/04/11	0	0.00	1	176.50	175.50	-1	1,988	-0.05%
2024/04/10	1	174.00	6	175.58	175.00	-5	2,051	-0.24%
2024/04/09	1	174.00	2	174.25	173.50	-1	2,053	-0.05%
2024/04/08	0	0.00	10	175.50	174.00	-10	2,046	-0.49%
2024/04/03	16	171.59	1	172.00	172.00	15	2,026	0.74%
2024/04/02	1	172.00	1	172.50	172.50	0	2,041	0.00%
2024/04/01	3	177.00	1	172.50	172.50	2	2,083	0.10%
2024/03/29	1	174.50	2	175.50	175.50	-1	2,047	-0.05%
2024/03/28	0.5	174.00	0	0.00	174.00	0.5	2,049	0.02%
2024/03/27	1	174.50	2	175.75	174.00	-1	2,041	-0.05%
2024/03/26	2	172.75	2	173.50	171.00	0	2,022	0.00%
2024/03/25	1	173.50	4	174.50	173.00	-3	2,009	-0.15%
2024/03/22	1	173.00	1	172.50	172.50	0	2,007	0.00%
2024/03/21	1	172.00	0	0.00	172.50	1	2,006	0.05%
2024/03/20	7	168.36	0	0.00	167.00	7	2,021	0.35%
2024/03/18	2	165.50	1	167.50	165.00	1	2,039	0.05%
2024/03/14	1	168.00	1.3	170.59	168.00	-0.3	2,049	-0.01%
2024/03/13	1.1	170.73	0	0.00	167.00	1.1	2,040	0.05%
2024/03/12	1	171.50	1	173.00	171.00	0	2,034	0.00%
2024/03/08	5.1	175.80	4	176.88	171.00	1.1	2,127	0.05%
2024/03/07	7.2	183.47	8.4	177.22	184.00	-1.2	2,013	-0.06%
2024/03/06	1	168.50	0	0.00	167.50	1	1,906	0.05%
2024/03/05	1.1	171.36	1	168.50	168.50	0.1	1,922	0.01%
2024/03/04	5.1	171.49	0	0.00	171.00	5.1	1,918	0.27%
2024/02/29	0.1	176.50	0	0.00	176.50	0.1	1,955	0.01%
2024/02/26	0	0.00	0.1	181.00	181.00	-0.1	1,996	-0.01%
2024/02/16	1	177.00	1.1	175.64	177.00	-0.1	2,342	0.00%
2024/02/05	0	0.00	2.1	172.53	172.50	-2.1	2,681	-0.08%
2024/02/02	1	175.00	1	175.00	174.00	0	3,394	0.00%
2024/01/30	1	172.50	1	177.50	172.50	0	4,184	0.00%
2024/01/26	1	175.50	1	176.50	176.50	0	4,221	0.00%
2024/01/25	1.1	175.41	1	174.00	174.00	0.1	4,249	0.00%
2024/01/24	0.1	177.50	0	0.00	176.50	0.1	4,272	0.00%
2024/01/22	4	180.00	2.1	180.96	179.50	1.9	4,396	0.04%
2024/01/18	0.2	173.00	0	0.00	172.50	0.2	4,585	0.00%
2024/01/17	3	174.17	2	172.50	172.50	1	4,637	0.02%
2024/01/16	2.4	179.00	2	178.75	177.50	0.4	4,672	0.01%
2024/01/08	0	0.00	2	183.50	183.50	-2	4,950	-0.04%
2024/01/05	1	184.50	1	185.50	184.50	0	4,950	0.00%
2024/01/04	2.4	188.10	2	183.00	183.00	0.4	4,935	0.01%
2023/12/29	2	194.00	1	195.00	194.50	1	4,868	0.02%
2023/12/28	1.1	194.04	1	192.50	192.50	0.1	4,892	0.00%
2023/12/27	2	199.00	0.1	200.00	196.50	1.9	4,874	0.04%